(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Energy Recovery is 535600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.46 | 14.19 | 14.57 | 14.19 | 0.735 times |
| 28 Fri Nov 2025 | 14.45 | 14.42 | 14.50 | 14.29 | 0.421 times |
| 26 Wed Nov 2025 | 14.38 | 14.25 | 14.43 | 14.10 | 0.561 times |
| 25 Tue Nov 2025 | 14.25 | 14.01 | 14.33 | 13.98 | 0.878 times |
| 24 Mon Nov 2025 | 13.88 | 13.69 | 14.00 | 13.59 | 1.578 times |
| 21 Fri Nov 2025 | 13.64 | 13.30 | 13.80 | 13.28 | 0.982 times |
| 20 Thu Nov 2025 | 13.28 | 14.27 | 14.36 | 13.27 | 0.957 times |
| 19 Wed Nov 2025 | 14.00 | 14.48 | 14.61 | 13.74 | 1.349 times |
| 18 Tue Nov 2025 | 14.43 | 14.37 | 14.50 | 14.07 | 1 times |
| 17 Mon Nov 2025 | 14.50 | 14.51 | 14.77 | 14.42 | 1.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 12.3. Use a stoploss of 14.6 and if the stock hits stoploss, then it can shoot up till 15.64
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.65 |
| Downside Target | 13.27 |
| Downside Target | 13.89 |
| Upside Target | 14.50 |
| Upside Target | 14.61 |
| Upside Target | 14.71 |
| Upside Target | 14.77 |
| Upside Target | 15.24 |
| Upside Target | 15.47 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.24 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 14.62 |
| Upside Intraday Target | 14.79 |
| Downside Intraday Target | 14.41 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.46 | 14.19 | 14.57 | 14.19 | 0.214 times |
| 28 Fri Nov 2025 | 14.45 | 13.69 | 14.50 | 13.59 | 0.611 times |
| 21 Fri Nov 2025 | 13.64 | 14.51 | 14.77 | 13.27 | 0.797 times |
| 14 Fri Nov 2025 | 14.55 | 14.30 | 14.71 | 13.89 | 0.832 times |
| 07 Fri Nov 2025 | 13.98 | 16.76 | 17.36 | 13.47 | 13.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 14.46 | 14.19 | 14.57 | 14.19 | 0.03 times |
| 28 Fri Nov 2025 | 14.45 | 16.76 | 17.36 | 13.27 | 1.503 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.