(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Energy Recovery is 332540
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 14.83 | 14.66 | 14.92 | 14.50 | 1.512 times |
08 Mon Apr 2024 | 14.73 | 15.03 | 15.18 | 14.72 | 0.881 times |
05 Fri Apr 2024 | 14.86 | 15.37 | 15.37 | 14.82 | 0.819 times |
04 Thu Apr 2024 | 15.51 | 15.63 | 15.95 | 15.40 | 1.543 times |
03 Wed Apr 2024 | 15.54 | 14.76 | 15.60 | 14.69 | 0.751 times |
02 Tue Apr 2024 | 14.93 | 15.54 | 15.59 | 14.77 | 1.163 times |
01 Mon Apr 2024 | 15.87 | 15.79 | 15.95 | 15.61 | 0.967 times |
28 Thu Mar 2024 | 15.79 | 15.86 | 16.00 | 15.64 | 1.006 times |
27 Wed Mar 2024 | 15.80 | 15.33 | 15.86 | 15.28 | 0.973 times |
26 Tue Mar 2024 | 15.15 | 15.19 | 15.37 | 14.96 | 1.057 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.11. However, stock will show a bearish move below 14.7.
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 13.95 |
Upside Target | 15.95 |
Upside Target | 16.00 |
Upside Target | 16.09 |
Upside Target | 16.25 |
Upside Target | 16.62 |
Upside Target | 17.65 |
Upside Target | 19.19 |
Upside Target | 19.66 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 14.49 |
Downside Intraday Target | 14.16 |
Upside Intraday Target | 15.17 |
Upside Intraday Target | 15.52 |
Upside Intraday Target | 14.84 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 14.83 | 15.03 | 15.18 | 14.50 | 0.457 times |
05 Fri Apr 2024 | 14.86 | 15.79 | 15.95 | 14.69 | 1.352 times |
28 Thu Mar 2024 | 15.79 | 15.38 | 16.00 | 14.90 | 0.765 times |
22 Fri Mar 2024 | 15.30 | 14.98 | 16.09 | 14.30 | 0.521 times |
15 Fri Mar 2024 | 14.82 | 15.12 | 15.30 | 14.06 | 1.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 14.83 | 15.79 | 15.95 | 14.50 | 0.287 times |
28 Thu Mar 2024 | 15.79 | 16.12 | 16.62 | 14.06 | 0.866 times |
29 Thu Feb 2024 | 15.63 | 15.67 | 16.25 | 13.95 | 0.926 times |
31 Wed Jan 2024 | 15.51 | 18.50 | 19.19 | 15.51 | 1.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.