(EQT) Eqt Corporation complete technical analysis [charts+indicators] | Buy/Sell Eqt Corporation | (EQT) share price targets
Complete technical analysis of Eqt Corporation (EQT) by charts plus indicators, forecast predictions and share price targets for Eqt Corporation (EQT)
Eqt Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Eqt Corporation is 8275390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 60.06 | 61.49 | 62.00 | 59.22 | 0.83 times |
| 03 Wed Dec 2025 | 61.17 | 59.09 | 61.52 | 58.70 | 1.138 times |
| 02 Tue Dec 2025 | 58.60 | 60.47 | 60.47 | 58.49 | 0.885 times |
| 01 Mon Dec 2025 | 60.52 | 60.66 | 61.21 | 59.89 | 1.004 times |
| 28 Fri Nov 2025 | 60.86 | 59.43 | 61.17 | 58.95 | 0.562 times |
| 26 Wed Nov 2025 | 59.00 | 57.37 | 59.34 | 57.25 | 0.685 times |
| 25 Tue Nov 2025 | 56.76 | 56.90 | 57.88 | 56.11 | 1.012 times |
| 24 Mon Nov 2025 | 57.54 | 56.76 | 57.71 | 55.26 | 1.415 times |
| 21 Fri Nov 2025 | 57.03 | 56.11 | 57.37 | 55.13 | 1.288 times |
| 20 Thu Nov 2025 | 56.35 | 59.29 | 60.51 | 56.28 | 1.057 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 58.97. However, stock will show a bullish move above 60.5.
Share price targets for Eqt Corporation (EQT)
| Target Type | Value |
| Downside Target | 48.47 |
| Downside Target | 50.91 |
| Downside Target | 53.38 |
| Downside Target | 57.55 |
| Downside Target | 58.49 |
| Upside Target | 60.66 |
| Upside Target | 61.17 |
| Upside Target | 61.26 |
| Upside Target | 62.00 |
Intraday share price targets for Eqt Corporation (EQT)
| Target Type | Value |
| Downside Intraday Target | 58.37 |
| Downside Intraday Target | 56.67 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 63.69 |
| Upside Intraday Target | 60.18 |
Weekly technical analysis of Eqt Corporation (EQT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 60.06 | 60.66 | 62.00 | 58.49 | 1.05 times |
| 28 Fri Nov 2025 | 60.86 | 56.76 | 61.17 | 55.26 | 0.788 times |
| 21 Fri Nov 2025 | 57.03 | 59.59 | 60.66 | 55.13 | 0.86 times |
| 14 Fri Nov 2025 | 59.90 | 58.49 | 61.26 | 57.90 | 1.916 times |
| 07 Fri Nov 2025 | 57.98 | 55.03 | 57.99 | 54.28 | 4.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eqt Corporation (EQT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 60.06 | 60.66 | 62.00 | 58.49 | 0.233 times |
| 28 Fri Nov 2025 | 60.86 | 55.03 | 61.26 | 54.28 | 1.025 times |
| 31 Fri Oct 2025 | 53.58 | 54.25 | 57.55 | 50.91 | 0.716 times |
| 30 Tue Sep 2025 | 54.43 | 51.20 | 55.31 | 48.47 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eqt Corporation (EQT)
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eqt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eqt Corporation in short term and the buy signal is strong.
Eqt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eqt Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eqt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Eqt Corporation (EQT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.
Eqt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eqt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eqt Corporation in short term and the buy signal is strong.
Eqt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eqt Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eqt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Eqt Corporation (EQT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.
Eqt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.