(EQS) Equus Total complete technical analysis [charts+indicators] | Buy/Sell Equus Total | (EQS) share price targets
Complete technical analysis of Equus Total (EQS) by charts plus indicators, forecast predictions and share price targets for Equus Total (EQS)
Equus Total trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Equus Total is 9330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.36 | 1.42 | 1.44 | 1.35 | 0.868 times |
| 15 Thu Jan 2026 | 1.38 | 1.37 | 1.39 | 1.37 | 0.311 times |
| 14 Wed Jan 2026 | 1.39 | 1.40 | 1.43 | 1.39 | 0.697 times |
| 13 Tue Jan 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.096 times |
| 12 Mon Jan 2026 | 1.40 | 1.35 | 1.44 | 1.31 | 2.615 times |
| 09 Fri Jan 2026 | 1.34 | 1.30 | 1.34 | 1.30 | 0.429 times |
| 08 Thu Jan 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0.182 times |
| 07 Wed Jan 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0.257 times |
| 06 Tue Jan 2026 | 1.32 | 1.38 | 1.40 | 1.30 | 0.868 times |
| 05 Mon Jan 2026 | 1.35 | 1.40 | 1.44 | 1.27 | 3.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.48. However, stock will show a bearish move below 1.3.
Share price targets for Equus Total (EQS)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.44 |
| Upside Target | 1.55 |
| Upside Target | 1.74 |
| Upside Target | 1.86 |
| Upside Target | 1.90 |
| Upside Target | 2.04 |
| Upside Target | 2.07 |
| Upside Target | 2.36 |
| Upside Target | 2.49 |
Intraday share price targets for Equus Total (EQS)
| Target Type | Value |
| Downside Intraday Target | 1.3 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.37 |
Weekly technical analysis of Equus Total (EQS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.36 | 1.35 | 1.44 | 1.31 | 0.865 times |
| 09 Fri Jan 2026 | 1.34 | 1.40 | 1.44 | 1.27 | 1.306 times |
| 02 Fri Jan 2026 | 1.36 | 1.59 | 1.59 | 1.34 | 11.147 times |
| 29 Mon Dec 2025 | 1.55 | 1.59 | 1.59 | 1.55 | 0.013 times |
| 26 Fri Dec 2025 | 1.66 | 1.77 | 1.86 | 1.58 | 2.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equus Total (EQS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.36 | 1.34 | 1.44 | 1.27 | 0.226 times |
| 31 Wed Dec 2025 | 1.41 | 1.82 | 1.90 | 1.39 | 4.131 times |
| 28 Fri Nov 2025 | 1.80 | 2.00 | 2.04 | 1.74 | 0.447 times |
| 31 Fri Oct 2025 | 1.75 | 2.27 | 2.36 | 1.74 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equus Total (EQS)
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equus Total ( (EQS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equus Total ( (EQS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equus Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equus Total in short term but the buy signal is initial and weak.
Equus Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equus Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equus Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Equus Total (EQS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equus Total (EQS) stock. Volume based technical analysis of Equus Total (EQS) stock is negative.
Equus Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equus Total ( (EQS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equus Total ( (EQS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equus Total ( (EQS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equus Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equus Total in short term but the buy signal is initial and weak.
Equus Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equus Total in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equus Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Equus Total (EQS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equus Total (EQS) stock. Volume based technical analysis of Equus Total (EQS) stock is negative.
Equus Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.