(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Equity Residential is 1719718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 70.88 | 72.11 | 73.14 | 70.62 | 1.207 times |
| 07 Fri Mar 2025 | 71.97 | 72.14 | 72.72 | 71.38 | 1.053 times |
| 06 Thu Mar 2025 | 71.91 | 73.09 | 73.16 | 71.37 | 1 times |
| 05 Wed Mar 2025 | 73.67 | 72.67 | 73.91 | 72.37 | 0.806 times |
| 04 Tue Mar 2025 | 73.44 | 75.30 | 75.86 | 73.41 | 1.245 times |
| 03 Mon Mar 2025 | 75.02 | 74.17 | 75.62 | 73.79 | 1.035 times |
| 28 Fri Feb 2025 | 74.17 | 74.28 | 74.92 | 73.21 | 1.658 times |
| 27 Thu Feb 2025 | 73.68 | 72.62 | 74.39 | 72.53 | 1.056 times |
| 26 Wed Feb 2025 | 72.82 | 72.97 | 73.58 | 72.61 | 0.847 times |
| 25 Tue Feb 2025 | 72.98 | 72.44 | 73.57 | 72.44 | 0.719 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 71 as stoploss and 72.22 as target.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 66.64 |
| Downside Target | 68.93 |
| Upside Target | 72.00 |
| Upside Target | 72.52 |
| Upside Target | 73.14 |
| Upside Target | 74.92 |
| Upside Target | 75.47 |
| Upside Target | 75.86 |
| Upside Target | 77.37 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 69.95 |
| Downside Intraday Target | 69.03 |
| Upside Intraday Target | 72.47 |
| Upside Intraday Target | 74.07 |
| Upside Intraday Target | 71.55 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 70.88 | 72.11 | 73.14 | 70.62 | 0.235 times |
| 07 Fri Mar 2025 | 71.97 | 74.17 | 75.86 | 71.37 | 1.058 times |
| 28 Fri Feb 2025 | 74.17 | 71.67 | 74.92 | 71.30 | 1.65 times |
| 21 Fri Feb 2025 | 71.56 | 71.04 | 71.93 | 70.53 | 0.861 times |
| 14 Fri Feb 2025 | 71.23 | 71.19 | 72.52 | 69.97 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 70.88 | 74.17 | 75.86 | 70.62 | 0.37 times |
| 28 Fri Feb 2025 | 74.17 | 70.09 | 74.92 | 69.09 | 0.797 times |
| 31 Fri Jan 2025 | 70.63 | 70.75 | 72.00 | 66.64 | 1.633 times |
| 31 Tue Dec 2024 | 71.76 | 75.31 | 75.47 | 69.35 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term but the sell signal is initial and weak.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.