(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Equinor Asa is 5492904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 27.66 | 27.50 | 27.74 | 27.50 | 0.689 times |
| 06 Fri Feb 2026 | 27.52 | 26.76 | 27.76 | 26.75 | 1.187 times |
| 05 Thu Feb 2026 | 26.46 | 26.14 | 26.52 | 26.07 | 1.06 times |
| 04 Wed Feb 2026 | 26.79 | 26.07 | 27.08 | 25.90 | 1.574 times |
| 03 Tue Feb 2026 | 26.34 | 25.72 | 26.51 | 25.63 | 1.474 times |
| 02 Mon Feb 2026 | 25.95 | 26.03 | 26.24 | 25.89 | 1.248 times |
| 30 Fri Jan 2026 | 26.86 | 26.71 | 26.96 | 26.39 | 0.504 times |
| 29 Thu Jan 2026 | 26.91 | 27.42 | 27.49 | 26.66 | 0.961 times |
| 28 Wed Jan 2026 | 26.24 | 26.41 | 26.52 | 25.98 | 0.866 times |
| 27 Tue Jan 2026 | 26.30 | 25.76 | 26.35 | 25.76 | 0.681 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 26.9 or 25.84
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 23.68 |
| Downside Target | 24.47 |
| Downside Target | 25.44 |
| Downside Target | 25.63 |
| Downside Target | 25.74 |
| Downside Target | 27.49 |
| Downside Target | 27.50 |
| Upside Target | 27.74 |
| Upside Target | 27.76 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 27.53 |
| Downside Intraday Target | 27.39 |
| Upside Intraday Target | 27.77 |
| Upside Intraday Target | 27.87 |
| Downside Intraday Target | 27.63 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 27.66 | 27.50 | 27.74 | 27.50 | 0.105 times |
| 06 Fri Feb 2026 | 27.52 | 26.03 | 27.76 | 25.63 | 1.893 times |
| 30 Fri Jan 2026 | 26.86 | 25.80 | 27.49 | 25.44 | 0.771 times |
| 23 Fri Jan 2026 | 25.61 | 25.01 | 25.74 | 24.47 | 0.814 times |
| 16 Fri Jan 2026 | 25.37 | 23.76 | 25.47 | 23.69 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 27.66 | 26.03 | 27.76 | 25.63 | 0.38 times |
| 30 Fri Jan 2026 | 26.86 | 23.85 | 27.49 | 22.85 | 1.631 times |
| 31 Wed Dec 2025 | 23.63 | 22.81 | 23.68 | 22.26 | 0.91 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.