(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Equinor Asa is 3809883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.81 | 23.97 | 24.33 | 23.80 | 0.842 times |
| 04 Tue Nov 2025 | 23.97 | 23.74 | 23.99 | 23.59 | 0.825 times |
| 31 Fri Oct 2025 | 23.96 | 23.88 | 24.05 | 23.77 | 0.922 times |
| 31 Fri Oct 2025 | 23.96 | 23.88 | 24.05 | 23.77 | 0.922 times |
| 30 Thu Oct 2025 | 23.97 | 23.99 | 24.22 | 23.86 | 0.894 times |
| 29 Wed Oct 2025 | 24.17 | 23.91 | 24.44 | 23.90 | 1.892 times |
| 28 Tue Oct 2025 | 24.09 | 24.14 | 24.35 | 24.08 | 0.832 times |
| 27 Mon Oct 2025 | 24.36 | 24.19 | 24.40 | 24.11 | 0.922 times |
| 24 Fri Oct 2025 | 24.22 | 24.80 | 24.83 | 24.13 | 0.853 times |
| 23 Thu Oct 2025 | 24.95 | 24.45 | 25.11 | 24.14 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.9. Use a stoploss of 23.74 and if this stock hits its stoploss, then it can fall down till 23.21
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.58 |
| Upside Target | 24.33 |
| Upside Target | 24.44 |
| Upside Target | 25.11 |
| Upside Target | 25.16 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
| Upside Target | 27.18 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 23.17 |
| Upside Intraday Target | 24.23 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 23.91 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.81 | 23.74 | 24.33 | 23.59 | 1.809 times |
| 31 Fri Oct 2025 | 23.96 | 23.88 | 24.05 | 23.77 | 0.169 times |
| 31 Fri Oct 2025 | 23.96 | 24.19 | 24.44 | 23.77 | 1.293 times |
| 24 Fri Oct 2025 | 24.22 | 22.99 | 25.11 | 22.99 | 0.783 times |
| 17 Fri Oct 2025 | 23.12 | 23.50 | 23.61 | 22.70 | 1.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.81 | 23.74 | 24.33 | 23.59 | 0.073 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
| 29 Fri Aug 2025 | 24.61 | 26.00 | 26.04 | 23.75 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equinor Asa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equinor Asa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.