Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 67520

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	46.82	46.81	46.92	46.39	1.035 times
11 Thu Dec 2025	46.52	46.50	47.34	44.33	1.408 times
10 Wed Dec 2025	46.46	45.52	46.95	42.94	1.485 times
09 Tue Dec 2025	45.23	45.18	45.98	43.94	1.038 times
08 Mon Dec 2025	44.89	45.31	45.73	44.89	0.866 times
05 Fri Dec 2025	44.88	44.85	45.47	44.71	0.89 times
04 Thu Dec 2025	45.12	45.19	45.51	45.00	0.684 times
03 Wed Dec 2025	45.04	43.82	45.18	43.82	1.08 times
02 Tue Dec 2025	43.78	44.17	44.74	43.59	1.124 times
01 Mon Dec 2025	43.98	43.39	44.25	43.39	0.706 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43.77 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 47.8 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	38.60
Downside Target	39.72
Downside Target	42.94
Downside Target	43.34
Downside Target	43.39
Downside Target	43.94
Downside Target	45.51
Upside Target	47.34

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.06
Downside Intraday Target	41.3
Upside Intraday Target	48.46
Upside Intraday Target	50.1
Downside Intraday Target	45.7

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	46.82	45.31	47.34	42.94	1.301 times
05 Fri Dec 2025	44.88	43.39	45.51	43.39	1.459 times
28 Fri Nov 2025	43.54	42.48	43.94	42.09	0.413 times
21 Fri Nov 2025	42.53	41.91	42.75	40.22	1.627 times
14 Fri Nov 2025	42.02	41.13	42.86	40.95	1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	46.82	43.39	47.34	42.94	0.559 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.