Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 92330

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.93	45.80	47.33	45.74	0.735 times
19 Fri Dec 2025	45.78	47.28	47.75	44.38	2.974 times
18 Thu Dec 2025	47.50	47.30	48.14	47.18	0.748 times
17 Wed Dec 2025	47.07	47.18	47.90	46.95	0.605 times
16 Tue Dec 2025	47.20	47.15	47.60	46.91	0.681 times
15 Mon Dec 2025	46.99	47.01	47.91	46.94	0.725 times
12 Fri Dec 2025	46.82	46.81	46.92	46.39	0.757 times
11 Thu Dec 2025	46.52	46.50	47.34	44.33	1.03 times
10 Wed Dec 2025	46.46	45.52	46.95	42.94	1.086 times
09 Tue Dec 2025	45.23	45.18	45.98	43.94	0.759 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 48.5. Use a stoploss of 45.32 and if this stock hits its stoploss, then it can fall down till 43.88

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	38.60
Downside Target	39.72
Downside Target	41.47
Downside Target	43.94
Downside Target	44.38
Downside Target	45.51
Downside Target	45.74
Upside Target	47.33
Upside Target	47.34
Upside Target	48.14

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	45.34
Downside Intraday Target	44.74
Upside Intraday Target	46.93
Upside Intraday Target	47.92
Upside Intraday Target	46.33

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.93	45.80	47.33	45.74	0.128 times
19 Fri Dec 2025	45.78	47.01	48.14	44.38	1.344 times
12 Fri Dec 2025	46.82	45.31	47.34	42.94	1.301 times
05 Fri Dec 2025	44.88	43.39	45.51	43.39	1.459 times
28 Fri Nov 2025	43.54	42.48	43.94	42.09	0.413 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	45.93	43.39	48.14	42.94	1.038 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.