(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Epsilon Energy is 27810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 6.16 | 6.25 | 6.28 | 6.11 | 1.647 times |
| 21 Fri Feb 2025 | 6.21 | 6.53 | 6.53 | 6.20 | 0.316 times |
| 20 Thu Feb 2025 | 6.51 | 6.42 | 6.51 | 6.35 | 0.467 times |
| 19 Wed Feb 2025 | 6.47 | 6.54 | 6.54 | 6.42 | 0.762 times |
| 18 Tue Feb 2025 | 6.48 | 6.38 | 6.59 | 6.34 | 1.579 times |
| 14 Fri Feb 2025 | 6.34 | 6.15 | 6.37 | 6.07 | 0.978 times |
| 13 Thu Feb 2025 | 6.08 | 6.09 | 6.10 | 5.93 | 1.194 times |
| 12 Wed Feb 2025 | 6.05 | 5.94 | 6.12 | 5.94 | 0.741 times |
| 11 Tue Feb 2025 | 5.98 | 6.08 | 6.18 | 5.81 | 2.229 times |
| 10 Mon Feb 2025 | 6.05 | 6.09 | 6.18 | 6.05 | 0.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 5.8. Use a stoploss of 6.2 and if the stock hits stoploss, then it can shoot up till 6.36
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 6.11 |
| Upside Target | 6.25 |
| Upside Target | 6.28 |
| Upside Target | 6.32 |
| Upside Target | 6.37 |
| Upside Target | 6.59 |
| Upside Target | 6.60 |
| Upside Target | 6.75 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.09 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 6.16 | 6.25 | 6.28 | 6.11 | 0.527 times |
| 21 Fri Feb 2025 | 6.21 | 6.38 | 6.59 | 6.20 | 0.577 times |
| 14 Fri Feb 2025 | 6.34 | 6.09 | 6.37 | 5.81 | 1.009 times |
| 07 Fri Feb 2025 | 6.03 | 6.03 | 6.32 | 5.95 | 0.602 times |
| 31 Fri Jan 2025 | 6.02 | 6.60 | 6.60 | 5.91 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 6.16 | 6.03 | 6.59 | 5.81 | 0.47 times |
| 31 Fri Jan 2025 | 6.02 | 6.13 | 6.75 | 5.91 | 2.2 times |
| 31 Tue Dec 2024 | 6.21 | 5.92 | 6.25 | 5.64 | 0.959 times |
| 26 Tue Nov 2024 | 5.77 | 5.89 | 6.11 | 5.55 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.