(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Epsilon Energy is 27575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 5.30 | 5.33 | 5.33 | 5.22 | 0.747 times |
| 04 Tue Jun 2024 | 5.30 | 5.28 | 5.32 | 5.25 | 0.602 times |
| 03 Mon Jun 2024 | 5.31 | 5.41 | 5.47 | 5.29 | 2.107 times |
| 31 Fri May 2024 | 5.37 | 5.28 | 5.39 | 5.28 | 0.5 times |
| 30 Thu May 2024 | 5.32 | 5.43 | 5.48 | 5.29 | 0.482 times |
| 29 Wed May 2024 | 5.35 | 5.41 | 5.41 | 5.30 | 0.671 times |
| 28 Tue May 2024 | 5.43 | 5.40 | 5.49 | 5.36 | 1.298 times |
| 23 Thu May 2024 | 5.28 | 5.31 | 5.38 | 5.28 | 0.787 times |
| 22 Wed May 2024 | 5.37 | 5.40 | 5.41 | 5.31 | 1.813 times |
| 21 Tue May 2024 | 5.41 | 5.35 | 5.49 | 5.35 | 0.976 times |
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.90 |
| Downside Target | 5.20 |
| Upside Target | 5.47 |
| Upside Target | 5.49 |
| Upside Target | 5.51 |
| Upside Target | 5.58 |
| Upside Target | 5.69 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 5.30 | 5.41 | 5.47 | 5.22 | 1.171 times |
| 31 Fri May 2024 | 5.37 | 5.40 | 5.49 | 5.28 | 0.68 times |
| 23 Thu May 2024 | 5.28 | 5.31 | 5.49 | 5.28 | 0.593 times |
| 17 Fri May 2024 | 5.36 | 5.26 | 5.58 | 5.20 | 0.962 times |
| 10 Fri May 2024 | 5.26 | 5.42 | 5.58 | 5.25 | 2.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 5.30 | 5.41 | 5.47 | 5.22 | 0.141 times |
| 31 Fri May 2024 | 5.37 | 5.36 | 5.58 | 5.20 | 1.128 times |
| 30 Tue Apr 2024 | 5.42 | 5.45 | 5.69 | 5.20 | 0.654 times |
| 28 Thu Mar 2024 | 5.50 | 5.03 | 5.51 | 4.90 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.