(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Essential Properties is 1573567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 29.91 | 29.77 | 30.29 | 29.53 | 1.5 times |
| 06 Tue Jan 2026 | 29.69 | 29.62 | 29.69 | 29.21 | 1.599 times |
| 05 Mon Jan 2026 | 29.69 | 29.83 | 30.10 | 29.39 | 1.313 times |
| 02 Fri Jan 2026 | 30.06 | 29.55 | 30.16 | 29.32 | 1.042 times |
| 31 Wed Dec 2025 | 29.66 | 29.79 | 29.80 | 29.56 | 0.857 times |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 0.911 times |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 0.911 times |
| 26 Fri Dec 2025 | 29.69 | 29.57 | 29.77 | 29.50 | 0.641 times |
| 24 Wed Dec 2025 | 29.63 | 29.55 | 29.81 | 29.51 | 0.338 times |
| 23 Tue Dec 2025 | 29.47 | 30.15 | 30.15 | 29.37 | 0.989 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 30.16. However, stock will show a bearish move below 29.7.
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 28.95 |
| Upside Target | 30.16 |
| Upside Target | 30.29 |
| Upside Target | 30.36 |
| Upside Target | 30.94 |
| Upside Target | 31.16 |
| Upside Target | 31.72 |
| Upside Target | 31.91 |
| Upside Target | 32.05 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 28.72 |
| Upside Intraday Target | 30.4 |
| Upside Intraday Target | 30.88 |
| Downside Intraday Target | 29.8 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 29.91 | 29.83 | 30.29 | 29.21 | 1.57 times |
| 02 Fri Jan 2026 | 30.06 | 29.75 | 30.16 | 29.32 | 3.085 times |
| 29 Mon Dec 2025 | 29.82 | 29.75 | 29.93 | 29.57 | 0.271 times |
| 26 Fri Dec 2025 | 29.69 | 30.29 | 30.36 | 29.37 | 0.467 times |
| 19 Fri Dec 2025 | 30.41 | 30.76 | 30.94 | 30.12 | 1.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 29.91 | 29.55 | 30.29 | 29.21 | 0.235 times |
| 31 Wed Dec 2025 | 29.66 | 31.39 | 31.72 | 29.37 | 1.138 times |
| 28 Fri Nov 2025 | 31.66 | 29.91 | 31.91 | 29.37 | 0.673 times |
| 31 Fri Oct 2025 | 29.88 | 29.85 | 32.05 | 28.95 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.