(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Essential Properties is 1651980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 30.87 | 30.79 | 31.04 | 30.73 | 1.056 times |
| 19 Wed Nov 2025 | 30.71 | 30.86 | 31.11 | 30.58 | 1.025 times |
| 18 Tue Nov 2025 | 30.90 | 30.80 | 31.00 | 30.61 | 1.596 times |
| 17 Mon Nov 2025 | 30.75 | 31.11 | 31.18 | 30.68 | 1.287 times |
| 14 Fri Nov 2025 | 30.86 | 30.68 | 30.96 | 30.48 | 0.882 times |
| 13 Thu Nov 2025 | 30.78 | 30.44 | 30.90 | 30.33 | 0.802 times |
| 12 Wed Nov 2025 | 30.57 | 30.81 | 30.92 | 30.52 | 0.864 times |
| 11 Tue Nov 2025 | 30.96 | 30.42 | 31.04 | 30.36 | 0.813 times |
| 10 Mon Nov 2025 | 30.54 | 30.54 | 30.68 | 30.24 | 1.091 times |
| 07 Fri Nov 2025 | 30.55 | 29.85 | 30.57 | 29.76 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.9 as stoploss in an intra day sell trade for a target of 30.46. However, stock will show a bullish move above 30.9.
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 28.95 |
| Downside Target | 30.58 |
| Upside Target | 31.04 |
| Upside Target | 31.16 |
| Upside Target | 31.18 |
| Upside Target | 31.23 |
| Upside Target | 31.72 |
| Upside Target | 32.05 |
| Upside Target | 32.47 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 30.57 |
| Downside Intraday Target | 30.28 |
| Upside Intraday Target | 31.17 |
| Upside Intraday Target | 31.48 |
| Upside Intraday Target | 30.88 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 30.87 | 31.11 | 31.18 | 30.58 | 1.115 times |
| 14 Fri Nov 2025 | 30.86 | 30.54 | 31.04 | 30.24 | 1.127 times |
| 07 Fri Nov 2025 | 30.55 | 29.91 | 30.57 | 29.37 | 3.144 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 0.249 times |
| 31 Fri Oct 2025 | 29.88 | 31.23 | 31.23 | 29.51 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 30.87 | 29.91 | 31.18 | 29.37 | 0.464 times |
| 31 Fri Oct 2025 | 29.88 | 29.85 | 32.05 | 28.95 | 1.224 times |
| 30 Tue Sep 2025 | 29.76 | 31.15 | 31.16 | 29.24 | 1.454 times |
| 29 Fri Aug 2025 | 31.32 | 30.69 | 31.72 | 29.76 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essential Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.