Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Essential Properties is 2386790

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	29.89	30.07	30.39	29.80	0.797 times
29 Wed Oct 2025	30.19	30.39	30.70	29.95	0.558 times
28 Tue Oct 2025	30.60	30.75	30.76	30.27	0.645 times
27 Mon Oct 2025	30.96	31.23	31.23	30.79	0.62 times
24 Fri Oct 2025	31.14	31.42	31.42	30.14	1.743 times
23 Thu Oct 2025	31.86	31.80	32.05	31.03	1.595 times
22 Wed Oct 2025	31.37	31.83	31.83	31.27	1.421 times
21 Tue Oct 2025	31.63	31.46	31.72	31.30	1.021 times
20 Mon Oct 2025	31.38	31.03	31.38	30.90	0.822 times
17 Fri Oct 2025	30.89	30.46	31.00	30.38	0.753 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.31. However, stock will show a bearish move below 29.5.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Upside Target	31.00
Upside Target	31.16
Upside Target	31.20
Upside Target	31.23
Upside Target	31.72
Upside Target	32.05
Upside Target	32.47
Upside Target	33.35

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	29.38
Downside Intraday Target	28.88
Upside Intraday Target	30.81
Upside Intraday Target	31.74
Upside Intraday Target	30.31

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	29.89	31.23	31.23	29.80	0.397 times
24 Fri Oct 2025	31.14	31.03	32.05	30.14	1.741 times
17 Fri Oct 2025	30.89	29.08	31.00	28.95	1.043 times
10 Fri Oct 2025	29.20	29.88	29.91	28.99	1.382 times
03 Fri Oct 2025	29.88	29.73	30.42	29.37	0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	29.89	29.85	32.05	28.95	1.117 times
30 Tue Sep 2025	29.76	31.15	31.16	29.24	1.454 times
29 Fri Aug 2025	31.32	30.69	31.72	29.76	0.622 times
31 Thu Jul 2025	30.49	31.78	32.47	30.21	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.

Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.