Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Essential Properties is 1624340

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.64	32.43	32.98	32.31	1.185 times
17 Tue Jun 2025	32.41	31.98	32.47	31.86	1.206 times
13 Fri Jun 2025	32.40	32.36	32.47	32.08	0.792 times
12 Thu Jun 2025	32.54	32.61	32.79	32.08	1.168 times
11 Wed Jun 2025	32.74	33.10	33.28	32.62	0.736 times
10 Tue Jun 2025	33.08	33.13	33.35	32.94	1.021 times
09 Mon Jun 2025	33.05	32.64	33.13	32.41	0.897 times
06 Fri Jun 2025	32.52	32.50	32.65	32.32	0.735 times
05 Thu Jun 2025	32.27	32.26	32.46	31.70	1.286 times
04 Wed Jun 2025	32.17	32.82	32.87	32.17	1.084 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 32.45. However, stock will show a bullish move above 32.8.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	27.44
Downside Target	30.06
Downside Target	30.98
Upside Target	32.69
Upside Target	32.83
Upside Target	32.94
Upside Target	32.98
Upside Target	33.06
Upside Target	33.07
Upside Target	33.35

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	32.01
Downside Intraday Target	31.37
Upside Intraday Target	33.13
Upside Intraday Target	33.61
Downside Intraday Target	32.49

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.64	31.98	32.98	31.86	0.518 times
13 Fri Jun 2025	32.40	32.64	33.35	32.08	0.85 times
06 Fri Jun 2025	32.52	32.28	33.07	31.70	1.027 times
30 Fri May 2025	32.50	32.23	32.69	32.02	1.704 times
23 Fri May 2025	31.88	32.07	32.48	31.49	0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	32.64	32.28	33.35	31.70	0.722 times
30 Fri May 2025	32.50	32.10	32.69	30.98	0.744 times
30 Wed Apr 2025	32.17	32.76	32.94	27.44	0.854 times
31 Mon Mar 2025	32.64	32.46	33.06	30.28	1.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essential Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.