(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Epr Properties is 698540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.90 | 50.27 | 50.28 | 49.89 | 0.792 times |
| 29 Mon Dec 2025 | 50.48 | 50.29 | 50.50 | 49.93 | 0.915 times |
| 29 Mon Dec 2025 | 50.48 | 50.29 | 50.50 | 49.93 | 0.915 times |
| 26 Fri Dec 2025 | 50.07 | 50.11 | 50.28 | 49.80 | 0.61 times |
| 24 Wed Dec 2025 | 49.99 | 49.50 | 50.06 | 49.45 | 0.5 times |
| 23 Tue Dec 2025 | 49.43 | 50.07 | 50.18 | 49.28 | 0.791 times |
| 22 Mon Dec 2025 | 49.99 | 50.11 | 50.22 | 49.63 | 0.935 times |
| 19 Fri Dec 2025 | 50.17 | 49.88 | 50.68 | 49.70 | 2.236 times |
| 18 Thu Dec 2025 | 49.76 | 49.80 | 50.18 | 49.60 | 1.102 times |
| 17 Wed Dec 2025 | 49.73 | 49.79 | 50.13 | 49.40 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.39. However, stock will show a bearish move below 49.6.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 48.29 |
| Upside Target | 50.68 |
| Upside Target | 51.80 |
| Upside Target | 52.12 |
| Upside Target | 52.48 |
| Upside Target | 52.95 |
| Upside Target | 53.09 |
| Upside Target | 55.31 |
| Upside Target | 58.57 |
| Upside Target | 58.70 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 49.69 |
| Downside Intraday Target | 49.49 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 50.71 |
| Upside Intraday Target | 50.1 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.90 | 50.29 | 50.50 | 49.89 | 1.865 times |
| 29 Mon Dec 2025 | 50.48 | 50.29 | 50.50 | 49.93 | 0.323 times |
| 26 Fri Dec 2025 | 50.07 | 50.11 | 50.28 | 49.28 | 0.424 times |
| 19 Fri Dec 2025 | 50.17 | 50.28 | 50.68 | 49.40 | 1.288 times |
| 12 Fri Dec 2025 | 50.07 | 51.50 | 51.80 | 49.41 | 0.972 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 49.90 | 51.95 | 52.95 | 49.28 | 1.507 times |
| 28 Fri Nov 2025 | 52.27 | 50.18 | 53.09 | 49.00 | 0.561 times |
| 31 Fri Oct 2025 | 49.02 | 57.95 | 58.57 | 48.29 | 0.839 times |
| 30 Tue Sep 2025 | 58.01 | 53.88 | 58.70 | 52.48 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.