Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Epr Properties is 587425

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.26	54.70	55.35	54.23	1.292 times
28 Wed May 2025	54.51	54.20	54.57	53.84	1.08 times
27 Tue May 2025	54.15	53.03	54.21	52.82	1.083 times
23 Fri May 2025	52.76	52.30	52.90	52.00	0.742 times
22 Thu May 2025	52.38	52.16	52.58	51.64	0.821 times
21 Wed May 2025	52.31	53.25	53.44	52.23	1.017 times
20 Tue May 2025	53.61	53.87	54.19	53.50	1.127 times
19 Mon May 2025	54.05	53.79	54.21	53.70	0.79 times
16 Fri May 2025	54.16	53.50	54.21	53.36	1.178 times
15 Thu May 2025	53.70	52.40	53.71	52.24	1.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52.46 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 56.1 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	41.75
Downside Target	43.75
Downside Target	44.84
Downside Target	48.50
Downside Target	50.43
Downside Target	51.59
Downside Target	52.82
Downside Target	53.59
Downside Target	54.21
Downside Target	54.25
Upside Target	55.35

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	53.6
Downside Intraday Target	51.95
Upside Intraday Target	56.13
Upside Intraday Target	57.01
Downside Intraday Target	54.48

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.26	53.03	55.35	52.82	0.768 times
23 Fri May 2025	52.76	53.79	54.21	51.64	0.771 times
16 Fri May 2025	54.16	53.29	54.21	51.59	0.993 times
09 Fri May 2025	52.91	49.92	53.34	49.35	1.414 times
02 Fri May 2025	49.93	49.05	50.43	48.50	1.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	55.26	49.45	55.35	49.06	0.708 times
30 Wed Apr 2025	49.49	52.90	53.00	41.75	1.161 times
31 Mon Mar 2025	52.61	53.00	54.25	50.58	1.083 times
28 Fri Feb 2025	53.07	45.50	53.59	44.84	1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Epr Properties (EPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.