(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets
Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)
Epr Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Epr Properties is 643400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 40.53 | 40.45 | 40.77 | 40.25 | 1.448 times |
| 19 Fri Apr 2024 | 40.41 | 40.41 | 40.65 | 40.25 | 0.869 times |
| 18 Thu Apr 2024 | 40.42 | 40.23 | 40.43 | 39.98 | 0.898 times |
| 17 Wed Apr 2024 | 40.05 | 39.98 | 40.32 | 39.66 | 1.256 times |
| 16 Tue Apr 2024 | 39.76 | 40.24 | 40.26 | 39.68 | 1.06 times |
| 15 Mon Apr 2024 | 40.41 | 40.84 | 40.90 | 40.09 | 1.187 times |
| 12 Fri Apr 2024 | 40.68 | 40.77 | 41.01 | 40.54 | 1.126 times |
| 11 Thu Apr 2024 | 40.98 | 41.00 | 41.14 | 40.77 | 1.105 times |
| 10 Wed Apr 2024 | 40.77 | 41.59 | 41.61 | 40.70 | 1.134 times |
| 09 Tue Apr 2024 | 42.43 | 41.80 | 42.48 | 41.75 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.09. However, stock will show a bearish move below 40.3.
Share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Target | 39.66 |
| Upside Target | 42.48 |
| Upside Target | 42.49 |
| Upside Target | 42.69 |
| Upside Target | 43.07 |
| Upside Target | 44.24 |
| Upside Target | 44.26 |
| Upside Target | 44.57 |
| Upside Target | 48.97 |
| Upside Target | 49.10 |
Intraday share price targets for Epr Properties (EPR)
| Target Type | Value |
| Downside Intraday Target | 40.26 |
| Downside Intraday Target | 40 |
| Upside Intraday Target | 40.78 |
| Upside Intraday Target | 41.04 |
| Downside Intraday Target | 40.52 |
Weekly technical analysis of Epr Properties (EPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 40.53 | 40.45 | 40.77 | 40.25 | 0.275 times |
| 19 Fri Apr 2024 | 40.41 | 40.84 | 40.90 | 39.66 | 1.114 times |
| 12 Fri Apr 2024 | 40.68 | 41.61 | 42.48 | 40.54 | 0.827 times |
| 05 Fri Apr 2024 | 41.42 | 42.44 | 42.49 | 40.58 | 1.665 times |
| 28 Thu Mar 2024 | 42.45 | 41.60 | 42.69 | 41.31 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epr Properties (EPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 40.53 | 42.44 | 42.49 | 39.66 | 0.774 times |
| 28 Thu Mar 2024 | 42.45 | 41.25 | 43.07 | 41.06 | 0.959 times |
| 29 Thu Feb 2024 | 41.08 | 44.22 | 44.26 | 40.64 | 1.462 times |
| 31 Wed Jan 2024 | 44.27 | 48.30 | 48.97 | 44.24 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epr Properties (EPR)
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.