(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Energizer Holdings is 665387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.40 | 17.51 | 17.76 | 17.34 | 0.771 times |
| 11 Thu Dec 2025 | 17.51 | 17.42 | 17.62 | 17.36 | 0.876 times |
| 10 Wed Dec 2025 | 17.33 | 16.43 | 17.40 | 16.43 | 1.642 times |
| 09 Tue Dec 2025 | 16.42 | 15.93 | 16.50 | 15.93 | 1.01 times |
| 08 Mon Dec 2025 | 15.91 | 16.71 | 16.75 | 15.88 | 1.436 times |
| 05 Fri Dec 2025 | 16.74 | 17.08 | 17.23 | 16.68 | 0.385 times |
| 04 Thu Dec 2025 | 16.91 | 17.46 | 17.50 | 16.89 | 0.829 times |
| 03 Wed Dec 2025 | 17.59 | 17.05 | 17.67 | 17.05 | 0.865 times |
| 02 Tue Dec 2025 | 17.00 | 17.42 | 17.49 | 16.65 | 1.226 times |
| 01 Mon Dec 2025 | 17.49 | 17.66 | 17.90 | 17.42 | 1.235 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.4. Use a stoploss of 17.29 and if this stock hits its stoploss, then it can fall down till 16.77
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 16.63 |
| Downside Target | 17.22 |
| Upside Target | 17.62 |
| Upside Target | 18.72 |
| Upside Target | 19.13 |
| Upside Target | 19.25 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 16.27 |
| Downside Intraday Target | 15.13 |
| Upside Intraday Target | 18.15 |
| Upside Intraday Target | 18.89 |
| Downside Intraday Target | 17.01 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.40 | 16.71 | 17.76 | 15.88 | 1.263 times |
| 05 Fri Dec 2025 | 16.74 | 17.66 | 17.90 | 16.65 | 1.057 times |
| 28 Fri Nov 2025 | 17.86 | 17.45 | 18.08 | 17.22 | 0.542 times |
| 21 Fri Nov 2025 | 17.53 | 18.11 | 18.39 | 16.63 | 1.107 times |
| 14 Fri Nov 2025 | 18.13 | 18.69 | 20.44 | 17.62 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 17.40 | 17.66 | 17.90 | 15.88 | 0.434 times |
| 28 Fri Nov 2025 | 17.86 | 19.27 | 20.44 | 16.63 | 1.206 times |
| 31 Fri Oct 2025 | 19.39 | 20.24 | 21.05 | 18.72 | 0.774 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.