(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
10 day averaged volume of Epam Systems is 840830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 209.17 | 206.71 | 211.26 | 206.44 | 2.357 times |
| 18 Thu Dec 2025 | 207.02 | 204.06 | 208.43 | 200.97 | 0.968 times |
| 17 Wed Dec 2025 | 204.33 | 203.56 | 211.03 | 203.56 | 1.039 times |
| 16 Tue Dec 2025 | 205.85 | 207.90 | 212.93 | 203.10 | 0.958 times |
| 15 Mon Dec 2025 | 212.14 | 210.12 | 214.43 | 207.42 | 0.979 times |
| 12 Fri Dec 2025 | 209.63 | 210.89 | 212.97 | 207.49 | 0.796 times |
| 11 Thu Dec 2025 | 211.11 | 210.98 | 214.52 | 210.58 | 0.869 times |
| 10 Wed Dec 2025 | 211.72 | 206.72 | 213.11 | 206.40 | 0.944 times |
| 09 Tue Dec 2025 | 207.97 | 202.39 | 211.42 | 202.39 | 1.218 times |
| 08 Mon Dec 2025 | 203.64 | 204.63 | 205.54 | 201.48 | 1.069 times |
Stock of Epam Systems (EPAM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210 as stoploss in an intra day sell trade for a target of 199.63. However, stock will show a bullish move above 210.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 146.43 |
| Downside Target | 149.49 |
| Downside Target | 155.00 |
| Downside Target | 165.27 |
| Downside Target | 171.41 |
| Downside Target | 175.30 |
| Downside Target | 185.32 |
| Downside Target | 200.97 |
| Downside Target | 201.48 |
| Downside Target | 204.34 |
| Upside Target | 214.43 |
| Upside Target | 214.52 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 201.95 |
| Downside Intraday Target | 194.73 |
| Upside Intraday Target | 215.41 |
| Upside Intraday Target | 221.65 |
| Downside Intraday Target | 208.19 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 209.17 | 210.12 | 214.43 | 200.97 | 1.288 times |
| 12 Fri Dec 2025 | 209.63 | 204.63 | 214.52 | 201.48 | 0.926 times |
| 05 Fri Dec 2025 | 203.60 | 186.07 | 204.34 | 185.47 | 1.723 times |
| 28 Fri Nov 2025 | 187.00 | 181.99 | 187.87 | 179.00 | 0.383 times |
| 21 Fri Nov 2025 | 180.98 | 177.80 | 185.32 | 171.41 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 209.17 | 186.07 | 214.52 | 185.47 | 0.703 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
| 31 Fri Oct 2025 | 163.54 | 149.53 | 165.27 | 140.00 | 0.8 times |
| 30 Tue Sep 2025 | 150.79 | 172.73 | 175.30 | 149.49 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.25 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epam Systems in short term but the sell signal is initial and weak.
Epam Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epam Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epam Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.25 and Epam Systems (EPAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.