(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 42980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.93 | 17.00 | 17.10 | 16.81 | 1.052 times |
| 18 Tue Nov 2025 | 17.06 | 17.08 | 17.17 | 16.95 | 0.719 times |
| 17 Mon Nov 2025 | 17.09 | 17.08 | 17.13 | 16.87 | 1.228 times |
| 14 Fri Nov 2025 | 17.05 | 17.03 | 17.10 | 16.87 | 1.394 times |
| 13 Thu Nov 2025 | 17.00 | 16.97 | 17.01 | 16.84 | 1.896 times |
| 12 Wed Nov 2025 | 16.93 | 16.90 | 16.94 | 16.80 | 0.733 times |
| 11 Tue Nov 2025 | 16.89 | 16.85 | 16.89 | 16.79 | 0.389 times |
| 10 Mon Nov 2025 | 16.80 | 16.77 | 16.81 | 16.68 | 0.956 times |
| 07 Fri Nov 2025 | 16.69 | 16.65 | 16.79 | 16.62 | 1.245 times |
| 06 Thu Nov 2025 | 16.79 | 16.78 | 16.82 | 16.69 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.83. However, stock will show a bullish move above 17.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.75 |
| Downside Target | 16.77 |
| Downside Target | 16.81 |
| Downside Target | 16.85 |
| Downside Target | 16.88 |
| Upside Target | 17.10 |
| Upside Target | 17.17 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 16.77 |
| Downside Intraday Target | 16.61 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 16.97 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.93 | 17.08 | 17.17 | 16.81 | 0.559 times |
| 14 Fri Nov 2025 | 17.05 | 16.77 | 17.10 | 16.68 | 1.544 times |
| 07 Fri Nov 2025 | 16.69 | 16.77 | 16.85 | 16.59 | 4.42 times |
| 31 Fri Oct 2025 | 16.72 | 16.75 | 16.77 | 16.64 | 0.182 times |
| 31 Fri Oct 2025 | 16.72 | 16.88 | 16.88 | 16.56 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 16.93 | 16.77 | 17.17 | 16.59 | 0.55 times |
| 31 Fri Oct 2025 | 16.72 | 16.73 | 16.88 | 16.51 | 0.868 times |
| 30 Tue Sep 2025 | 16.64 | 16.57 | 16.75 | 16.21 | 1.216 times |
| 29 Fri Aug 2025 | 16.60 | 16.10 | 16.61 | 15.97 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Eaton Vance (EOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.