(EOT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOT) share price targets
Complete technical analysis of Eaton Vance (EOT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOT)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 30690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.47 | 17.44 | 17.48 | 17.30 | 0.899 times |
| 15 Thu Jan 2026 | 17.49 | 17.32 | 17.49 | 17.22 | 1.483 times |
| 14 Wed Jan 2026 | 17.28 | 17.35 | 17.35 | 17.18 | 0.824 times |
| 13 Tue Jan 2026 | 17.35 | 17.32 | 17.38 | 17.18 | 1.163 times |
| 12 Mon Jan 2026 | 17.18 | 17.36 | 17.36 | 17.05 | 0.472 times |
| 09 Fri Jan 2026 | 17.31 | 17.29 | 17.40 | 17.16 | 0.427 times |
| 08 Thu Jan 2026 | 17.22 | 17.25 | 17.27 | 16.86 | 1.571 times |
| 07 Wed Jan 2026 | 17.20 | 17.40 | 17.40 | 17.00 | 2.196 times |
| 06 Tue Jan 2026 | 17.05 | 16.98 | 17.09 | 16.93 | 0.772 times |
| 05 Mon Jan 2026 | 16.93 | 17.02 | 17.02 | 16.86 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.98 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.6 as target.
Share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Target | 16.21 |
| Downside Target | 16.86 |
| Downside Target | 16.88 |
| Downside Target | 17.05 |
| Downside Target | 17.17 |
| Downside Target | 17.40 |
| Upside Target | 17.49 |
Intraday share price targets for Eaton Vance (EOT)
| Target Type | Value |
| Downside Intraday Target | 17.18 |
| Downside Intraday Target | 16.9 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 17.78 |
| Downside Intraday Target | 17.34 |
Weekly technical analysis of Eaton Vance (EOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.47 | 17.36 | 17.49 | 17.05 | 0.842 times |
| 09 Fri Jan 2026 | 17.31 | 17.02 | 17.40 | 16.86 | 1.118 times |
| 02 Fri Jan 2026 | 16.95 | 16.70 | 17.05 | 16.58 | 1.665 times |
| 29 Mon Dec 2025 | 16.71 | 16.70 | 16.75 | 16.58 | 0.544 times |
| 26 Fri Dec 2025 | 16.65 | 16.56 | 16.75 | 16.56 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 17.47 | 17.00 | 17.49 | 16.86 | 0.215 times |
| 31 Wed Dec 2025 | 16.91 | 16.44 | 17.05 | 16.28 | 1.817 times |
| 28 Fri Nov 2025 | 16.59 | 16.77 | 17.17 | 16.49 | 0.926 times |
| 31 Fri Oct 2025 | 16.72 | 16.73 | 16.88 | 16.51 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOT)
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Eaton Vance (EOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOT) stock. Volume based technical analysis of Eaton Vance (EOT) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.