(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 99434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.62 | 22.37 | 22.65 | 22.37 | 0.938 times |
| 18 Thu Dec 2025 | 22.26 | 22.25 | 22.51 | 22.19 | 1.249 times |
| 17 Wed Dec 2025 | 22.16 | 22.48 | 22.51 | 22.16 | 0.806 times |
| 16 Tue Dec 2025 | 22.45 | 22.32 | 22.48 | 22.26 | 1.869 times |
| 15 Mon Dec 2025 | 22.40 | 22.53 | 22.56 | 22.30 | 1.164 times |
| 12 Fri Dec 2025 | 22.60 | 22.85 | 22.85 | 22.54 | 0.917 times |
| 11 Thu Dec 2025 | 22.84 | 22.88 | 22.93 | 22.70 | 1.221 times |
| 10 Wed Dec 2025 | 23.07 | 22.92 | 23.09 | 22.75 | 0.64 times |
| 09 Tue Dec 2025 | 22.92 | 22.90 | 23.06 | 22.89 | 0.501 times |
| 08 Mon Dec 2025 | 23.00 | 23.18 | 23.18 | 22.96 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 22. Use a stoploss of 22.68 and if the stock hits stoploss, then it can shoot up till 23.01
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.74 |
| Upside Target | 23.15 |
| Upside Target | 23.18 |
| Upside Target | 23.40 |
| Upside Target | 23.58 |
| Upside Target | 23.78 |
| Upside Target | 24.36 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.3 |
| Downside Intraday Target | 21.99 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 22.97 |
| Downside Intraday Target | 22.48 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.62 | 22.53 | 22.65 | 22.16 | 1.458 times |
| 12 Fri Dec 2025 | 22.60 | 23.18 | 23.18 | 22.54 | 0.819 times |
| 05 Fri Dec 2025 | 23.07 | 22.73 | 23.15 | 22.64 | 0.808 times |
| 28 Fri Nov 2025 | 22.90 | 22.13 | 23.05 | 22.10 | 0.777 times |
| 21 Fri Nov 2025 | 21.95 | 23.03 | 23.03 | 21.74 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.62 | 22.73 | 23.18 | 22.16 | 0.512 times |
| 28 Fri Nov 2025 | 22.90 | 23.49 | 23.78 | 21.74 | 1.276 times |
| 31 Fri Oct 2025 | 23.94 | 23.88 | 24.61 | 23.10 | 1.348 times |
| 30 Tue Sep 2025 | 23.93 | 23.82 | 24.49 | 23.58 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.