(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Eaton Vance is 57110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 20.73 | 20.81 | 20.88 | 20.57 | 0.856 times |
| 28 Tue Oct 2025 | 20.81 | 20.86 | 20.88 | 20.73 | 0.73 times |
| 27 Mon Oct 2025 | 20.76 | 20.80 | 20.82 | 20.64 | 1.39 times |
| 24 Fri Oct 2025 | 20.64 | 20.65 | 20.71 | 20.57 | 0.515 times |
| 23 Thu Oct 2025 | 20.51 | 20.45 | 20.60 | 20.35 | 0.559 times |
| 22 Wed Oct 2025 | 20.39 | 20.51 | 20.60 | 20.30 | 0.655 times |
| 21 Tue Oct 2025 | 20.51 | 20.50 | 20.60 | 20.45 | 0.804 times |
| 20 Mon Oct 2025 | 20.45 | 20.42 | 20.60 | 20.40 | 1.285 times |
| 17 Fri Oct 2025 | 20.38 | 20.35 | 20.43 | 20.02 | 1.534 times |
| 16 Thu Oct 2025 | 20.33 | 20.53 | 20.62 | 20.25 | 1.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.2. Use a stoploss of 20.7 and if this stock hits its stoploss, then it can fall down till 20.46
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.84 |
| Upside Target | 20.79 |
| Upside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 21.06 |
| Upside Target | 21.10 |
| Upside Target | 21.15 |
| Upside Target | 21.43 |
| Upside Target | 21.58 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.57 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 21.04 |
| Downside Intraday Target | 20.73 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 20.73 | 20.80 | 20.88 | 20.57 | 0.78 times |
| 24 Fri Oct 2025 | 20.64 | 20.42 | 20.71 | 20.30 | 0.552 times |
| 17 Fri Oct 2025 | 20.38 | 20.59 | 20.79 | 19.91 | 2.764 times |
| 07 Tue Oct 2025 | 20.97 | 20.81 | 21.06 | 20.77 | 0.387 times |
| 03 Fri Oct 2025 | 20.95 | 20.91 | 21.10 | 20.77 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 20.73 | 21.01 | 21.10 | 19.91 | 0.789 times |
| 30 Tue Sep 2025 | 21.00 | 21.20 | 21.58 | 20.77 | 1.192 times |
| 29 Fri Aug 2025 | 21.40 | 20.91 | 21.43 | 20.63 | 1.054 times |
| 31 Thu Jul 2025 | 20.97 | 20.91 | 21.15 | 20.61 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.