(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 2443700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 118.32 | 120.00 | 120.14 | 117.74 | 1.191 times |
| 17 Wed Sep 2025 | 119.84 | 119.94 | 121.21 | 118.74 | 1.167 times |
| 16 Tue Sep 2025 | 120.84 | 118.93 | 121.38 | 118.34 | 1.112 times |
| 15 Mon Sep 2025 | 117.54 | 118.00 | 118.28 | 116.82 | 0.892 times |
| 12 Fri Sep 2025 | 118.16 | 120.77 | 121.02 | 117.97 | 0.805 times |
| 11 Thu Sep 2025 | 120.00 | 119.08 | 120.39 | 118.54 | 0.934 times |
| 10 Wed Sep 2025 | 120.26 | 117.75 | 120.29 | 117.38 | 0.871 times |
| 09 Tue Sep 2025 | 117.31 | 118.38 | 119.75 | 117.26 | 0.965 times |
| 08 Mon Sep 2025 | 117.65 | 117.85 | 118.42 | 116.06 | 1.044 times |
| 05 Fri Sep 2025 | 117.93 | 119.91 | 120.57 | 117.04 | 1.519 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.2 as stoploss in an intra day buy trade for a target of 120.84. However, stock will show a bearish move below 118.2.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 107.02 |
| Downside Target | 109.70 |
| Downside Target | 113.36 |
| Downside Target | 116.06 |
| Upside Target | 124.04 |
| Upside Target | 125.08 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
| Upside Target | 127.81 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 116.3 |
| Downside Intraday Target | 114.28 |
| Upside Intraday Target | 120.86 |
| Upside Intraday Target | 123.4 |
| Upside Intraday Target | 118.84 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 118.32 | 118.00 | 121.38 | 116.82 | 0.944 times |
| 12 Fri Sep 2025 | 118.16 | 117.85 | 121.02 | 116.06 | 1.098 times |
| 05 Fri Sep 2025 | 117.93 | 124.48 | 126.11 | 117.04 | 5.917 times |
| 29 Fri Aug 2025 | 124.82 | 124.27 | 125.64 | 124.04 | 0.156 times |
| 29 Fri Aug 2025 | 124.82 | 120.60 | 125.64 | 119.70 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 118.32 | 124.48 | 126.11 | 116.06 | 0.576 times |
| 29 Fri Aug 2025 | 124.82 | 119.46 | 125.64 | 113.36 | 0.858 times |
| 31 Thu Jul 2025 | 120.02 | 119.97 | 125.08 | 116.34 | 0.787 times |
| 30 Mon Jun 2025 | 119.61 | 111.11 | 127.81 | 109.70 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.