(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 2943649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 105.00 | 106.50 | 107.12 | 104.29 | 0.702 times |
| 05 Mon Jan 2026 | 106.20 | 106.32 | 107.48 | 102.28 | 1.752 times |
| 02 Fri Jan 2026 | 107.27 | 105.00 | 107.87 | 104.33 | 1.291 times |
| 31 Wed Dec 2025 | 105.01 | 105.68 | 105.87 | 104.61 | 0.808 times |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 1.037 times |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 1.037 times |
| 26 Fri Dec 2025 | 103.50 | 103.71 | 104.30 | 103.06 | 0.756 times |
| 24 Wed Dec 2025 | 103.87 | 103.89 | 104.88 | 103.50 | 0.56 times |
| 23 Tue Dec 2025 | 103.99 | 103.70 | 104.08 | 103.25 | 0.793 times |
| 22 Mon Dec 2025 | 103.42 | 103.13 | 104.22 | 102.81 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 99.6. Use a stoploss of 105.67 and if the stock hits stoploss, then it can shoot up till 108.43
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.59 |
| Upside Target | 107.48 |
| Upside Target | 107.87 |
| Upside Target | 108.38 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 113.32 |
| Upside Target | 114.25 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 102.36 |
| Downside Intraday Target | 99.72 |
| Upside Intraday Target | 107.56 |
| Upside Intraday Target | 110.12 |
| Downside Intraday Target | 104.92 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 105.00 | 106.32 | 107.48 | 102.28 | 0.783 times |
| 02 Fri Jan 2026 | 107.27 | 104.31 | 107.87 | 104.03 | 3.023 times |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 0.333 times |
| 26 Fri Dec 2025 | 103.50 | 103.13 | 104.88 | 102.81 | 0.426 times |
| 19 Fri Dec 2025 | 101.93 | 108.19 | 108.38 | 101.59 | 1.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 105.00 | 105.00 | 107.87 | 102.28 | 0.147 times |
| 31 Wed Dec 2025 | 105.01 | 108.18 | 114.25 | 101.59 | 1.083 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.