(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3841429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 103.87 | 103.89 | 104.88 | 103.50 | 0.429 times |
| 23 Tue Dec 2025 | 103.99 | 103.70 | 104.08 | 103.25 | 0.608 times |
| 22 Mon Dec 2025 | 103.42 | 103.13 | 104.22 | 102.81 | 0.773 times |
| 19 Fri Dec 2025 | 101.93 | 102.87 | 103.15 | 101.59 | 0.734 times |
| 18 Thu Dec 2025 | 102.61 | 104.21 | 104.21 | 102.12 | 1.023 times |
| 17 Wed Dec 2025 | 104.74 | 102.01 | 105.02 | 101.88 | 1.399 times |
| 16 Tue Dec 2025 | 101.78 | 105.16 | 105.46 | 101.69 | 1.155 times |
| 15 Mon Dec 2025 | 105.93 | 108.19 | 108.38 | 104.80 | 1.303 times |
| 12 Fri Dec 2025 | 108.01 | 110.36 | 110.48 | 107.72 | 0.895 times |
| 11 Thu Dec 2025 | 109.51 | 110.84 | 111.73 | 109.20 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.8 as stoploss in an intra day buy trade for a target of 107.29. However, stock will show a bearish move below 103.8.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.59 |
| Upside Target | 107.60 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 112.32 |
| Upside Target | 113.32 |
| Upside Target | 113.36 |
| Upside Target | 114.25 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 102.83 |
| Downside Intraday Target | 101.78 |
| Upside Intraday Target | 104.9 |
| Upside Intraday Target | 105.92 |
| Downside Intraday Target | 103.85 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 103.87 | 103.13 | 104.88 | 102.81 | 0.322 times |
| 19 Fri Dec 2025 | 101.93 | 108.19 | 108.38 | 101.59 | 1.148 times |
| 12 Fri Dec 2025 | 108.01 | 111.03 | 112.32 | 107.60 | 1.118 times |
| 05 Fri Dec 2025 | 112.15 | 108.18 | 114.25 | 107.90 | 1.468 times |
| 28 Fri Nov 2025 | 107.85 | 106.35 | 108.45 | 104.46 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 103.87 | 108.18 | 114.25 | 101.59 | 0.928 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.65 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.