(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Entera Bio is 379750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.23 | 2.25 | 2.42 | 2.19 | 0.58 times |
| 15 Wed Jan 2025 | 2.28 | 2.45 | 2.45 | 2.25 | 0.195 times |
| 14 Tue Jan 2025 | 2.36 | 2.48 | 2.48 | 2.35 | 0.04 times |
| 13 Mon Jan 2025 | 2.40 | 2.45 | 2.52 | 2.32 | 0.109 times |
| 10 Fri Jan 2025 | 2.45 | 2.36 | 2.60 | 2.36 | 0.117 times |
| 08 Wed Jan 2025 | 2.45 | 2.61 | 2.66 | 2.27 | 0.215 times |
| 08 Wed Jan 2025 | 2.45 | 2.61 | 2.66 | 2.27 | 0.215 times |
| 07 Tue Jan 2025 | 2.65 | 2.79 | 2.79 | 2.49 | 0.226 times |
| 06 Mon Jan 2025 | 2.72 | 2.73 | 2.75 | 2.58 | 0.47 times |
| 03 Fri Jan 2025 | 2.69 | 2.31 | 2.73 | 2.24 | 7.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 1.9. Use a stoploss of 2.31 and if the stock hits stoploss, then it can shoot up till 2.51
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.54 |
| Downside Target | 1.72 |
| Downside Target | 1.85 |
| Downside Target | 2.00 |
| Downside Target | 2.04 |
| Downside Target | 2.18 |
| Upside Target | 2.25 |
| Upside Target | 2.45 |
| Upside Target | 2.52 |
| Upside Target | 2.66 |
| Upside Target | 2.73 |
| Upside Target | 2.79 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.11 |
| Downside Intraday Target | 1.98 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.31 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.23 | 2.45 | 2.52 | 2.19 | 2.781 times |
| 10 Fri Jan 2025 | 2.45 | 2.61 | 2.66 | 2.27 | 0.365 times |
| 08 Wed Jan 2025 | 2.45 | 2.73 | 2.79 | 2.27 | 0.105 times |
| 03 Fri Jan 2025 | 2.69 | 2.20 | 2.73 | 2.04 | 14.251 times |
| 27 Fri Dec 2024 | 2.15 | 2.08 | 2.25 | 1.91 | 1.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 2.23 | 2.20 | 2.79 | 2.07 | 3.92 times |
| 31 Tue Dec 2024 | 2.12 | 2.00 | 2.45 | 1.85 | 0.391 times |
| 26 Tue Nov 2024 | 1.61 | 1.84 | 1.88 | 1.54 | 5.44 times |
| 31 Thu Oct 2024 | 1.81 | 1.89 | 2.00 | 1.72 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.