(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Entera Bio is 60409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2.22 | 2.26 | 2.28 | 2.16 | 0.633 times |
| 16 Mon Dec 2024 | 2.20 | 2.15 | 2.25 | 2.12 | 0.761 times |
| 13 Fri Dec 2024 | 2.17 | 2.19 | 2.19 | 2.02 | 0.521 times |
| 12 Thu Dec 2024 | 2.20 | 2.24 | 2.34 | 2.13 | 1.819 times |
| 11 Wed Dec 2024 | 2.24 | 2.34 | 2.34 | 2.14 | 0.734 times |
| 10 Tue Dec 2024 | 2.29 | 2.23 | 2.45 | 2.13 | 1.899 times |
| 09 Mon Dec 2024 | 2.23 | 2.00 | 2.27 | 1.85 | 3.031 times |
| 26 Tue Nov 2024 | 1.61 | 1.65 | 1.67 | 1.61 | 0.147 times |
| 26 Tue Nov 2024 | 1.61 | 1.65 | 1.67 | 1.61 | 0.147 times |
| 25 Mon Nov 2024 | 1.67 | 1.63 | 1.69 | 1.62 | 0.351 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.85 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.5 as target.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.41 |
| Downside Target | 1.54 |
| Downside Target | 1.61 |
| Downside Target | 1.67 |
| Downside Target | 1.77 |
| Downside Target | 1.85 |
| Downside Target | 1.88 |
| Downside Target | 2.00 |
| Downside Target | 2.12 |
| Downside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.45 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 2.05 |
| Upside Intraday Target | 2.29 |
| Upside Intraday Target | 2.37 |
| Downside Intraday Target | 2.21 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2.22 | 2.15 | 2.28 | 2.12 | 0.174 times |
| 13 Fri Dec 2024 | 2.17 | 2.00 | 2.45 | 1.85 | 54.326 times |
| 26 Tue Nov 2024 | 1.61 | 1.65 | 1.67 | 1.61 | 0.296 times |
| 26 Tue Nov 2024 | 1.61 | 1.63 | 1.69 | 1.61 | 0.15 times |
| 22 Fri Nov 2024 | 1.59 | 1.70 | 1.77 | 1.54 | 0.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 2.22 | 2.00 | 2.45 | 1.85 | 0.217 times |
| 26 Tue Nov 2024 | 1.61 | 1.84 | 1.88 | 1.54 | 5.44 times |
| 31 Thu Oct 2024 | 1.81 | 1.89 | 2.00 | 1.72 | 0.477 times |
| 30 Mon Sep 2024 | 1.90 | 1.76 | 2.18 | 1.73 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.