(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Entera Bio is 246100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1.55 | 1.75 | 1.75 | 1.47 | 0.859 times |
| 25 Mon Mar 2024 | 1.56 | 1.54 | 1.63 | 1.54 | 0.157 times |
| 22 Fri Mar 2024 | 1.58 | 1.74 | 1.74 | 1.31 | 1.619 times |
| 21 Thu Mar 2024 | 1.72 | 1.50 | 1.77 | 1.46 | 1.105 times |
| 20 Wed Mar 2024 | 1.52 | 1.42 | 1.54 | 1.30 | 5.856 times |
| 19 Tue Mar 2024 | 1.41 | 1.37 | 1.44 | 1.36 | 0.145 times |
| 18 Mon Mar 2024 | 1.37 | 1.37 | 1.44 | 1.37 | 0.093 times |
| 15 Fri Mar 2024 | 1.37 | 1.36 | 1.40 | 1.33 | 0.098 times |
| 14 Thu Mar 2024 | 1.37 | 1.43 | 1.46 | 1.33 | 0.385 times |
| 13 Wed Mar 2024 | 1.45 | 1.44 | 1.50 | 1.43 | 0.165 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.47. However, stock will show a bullish move above 1.6.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 1.00 |
| Downside Target | 1.25 |
| Downside Target | 1.30 |
| Downside Target | 1.46 |
| Downside Target | 1.47 |
| Downside Target | 1.53 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.87 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.31 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.59 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1.55 | 1.54 | 1.75 | 1.47 | 0.115 times |
| 22 Fri Mar 2024 | 1.58 | 1.37 | 1.77 | 1.30 | 6.991 times |
| 15 Fri Mar 2024 | 1.37 | 1.42 | 1.53 | 1.33 | 0.325 times |
| 08 Fri Mar 2024 | 1.39 | 1.49 | 1.87 | 1.30 | 0.868 times |
| 01 Fri Mar 2024 | 1.44 | 1.05 | 1.46 | 1.00 | 4.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1.55 | 1.37 | 1.87 | 1.25 | 1.929 times |
| 29 Thu Feb 2024 | 1.38 | 0.81 | 1.46 | 0.68 | 0.672 times |
| 31 Wed Jan 2024 | 0.84 | 0.63 | 1.31 | 0.58 | 1.347 times |
| 29 Fri Dec 2023 | 0.60 | 0.67 | 0.76 | 0.52 | 3.368 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Entera Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.