(ENTA) Enanta Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Enanta Pharmaceuticals | (ENTA) share price targets
Complete technical analysis of Enanta Pharmaceuticals (ENTA) by charts plus indicators, forecast predictions and share price targets for Enanta Pharmaceuticals (ENTA)
Enanta Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Enanta Pharmaceuticals is 563540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.96 | 10.89 | 11.08 | 10.62 | 0.653 times |
| 31 Fri Oct 2025 | 10.96 | 10.89 | 11.08 | 10.62 | 0.653 times |
| 30 Thu Oct 2025 | 10.86 | 10.55 | 11.45 | 10.55 | 1.199 times |
| 29 Wed Oct 2025 | 10.63 | 10.44 | 11.15 | 10.33 | 1.939 times |
| 28 Tue Oct 2025 | 10.47 | 10.48 | 10.61 | 10.30 | 0.722 times |
| 27 Mon Oct 2025 | 10.50 | 10.53 | 10.79 | 10.39 | 0.844 times |
| 24 Fri Oct 2025 | 10.51 | 10.79 | 10.91 | 10.48 | 0.634 times |
| 23 Thu Oct 2025 | 10.67 | 10.50 | 11.01 | 10.20 | 1.465 times |
| 22 Wed Oct 2025 | 10.49 | 10.94 | 11.10 | 10.43 | 0.983 times |
| 21 Tue Oct 2025 | 11.01 | 11.13 | 11.22 | 10.71 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.2. Use a stoploss of 10.98 and if the stock hits stoploss, then it can shoot up till 11.33
Share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Target | 5.88 |
| Downside Target | 6.44 |
| Downside Target | 7.05 |
| Downside Target | 8.31 |
| Downside Target | 9.09 |
| Downside Target | 9.91 |
| Downside Target | 10.20 |
| Downside Target | 10.62 |
| Downside Target | 10.85 |
| Upside Target | 11.08 |
| Upside Target | 11.45 |
| Upside Target | 11.82 |
| Upside Target | 12.02 |
| Upside Target | 15.34 |
Intraday share price targets for Enanta Pharmaceuticals (ENTA)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.35 |
| Downside Intraday Target | 10.89 |
Weekly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.96 | 10.89 | 11.08 | 10.62 | 0.122 times |
| 31 Fri Oct 2025 | 10.96 | 10.53 | 11.45 | 10.30 | 1.154 times |
| 24 Fri Oct 2025 | 10.51 | 11.12 | 11.59 | 10.20 | 1.257 times |
| 17 Fri Oct 2025 | 11.01 | 11.09 | 12.02 | 10.85 | 0.786 times |
| 10 Fri Oct 2025 | 11.02 | 10.33 | 11.82 | 10.23 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enanta Pharmaceuticals (ENTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 10.96 | 10.23 | 12.02 | 9.91 | 0.642 times |
| 30 Tue Sep 2025 | 11.97 | 8.70 | 15.34 | 7.05 | 8.145 times |
| 29 Fri Aug 2025 | 8.40 | 7.42 | 9.09 | 6.45 | 0.761 times |
| 31 Thu Jul 2025 | 7.58 | 7.52 | 8.31 | 6.44 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enanta Pharmaceuticals (ENTA)
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enanta Pharmaceuticals ( (ENTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enanta Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enanta Pharmaceuticals in short term but the sell signal is initial and weak.
Enanta Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enanta Pharmaceuticals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enanta Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Enanta Pharmaceuticals (ENTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enanta Pharmaceuticals (ENTA) stock. Volume based technical analysis of Enanta Pharmaceuticals (ENTA) stock is negative.
Enanta Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.