(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Ensign Group is 348060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 170.06 | 172.29 | 172.29 | 167.44 | 1.308 times |
| 28 Wed Jan 2026 | 171.80 | 171.45 | 172.24 | 167.93 | 1.006 times |
| 27 Tue Jan 2026 | 171.99 | 177.94 | 178.55 | 171.59 | 0.897 times |
| 26 Mon Jan 2026 | 178.15 | 175.09 | 179.19 | 175.09 | 0.764 times |
| 23 Fri Jan 2026 | 175.46 | 173.63 | 175.91 | 172.17 | 1.104 times |
| 22 Thu Jan 2026 | 174.99 | 177.58 | 179.42 | 174.57 | 0.935 times |
| 21 Wed Jan 2026 | 177.88 | 178.31 | 179.74 | 176.35 | 1.041 times |
| 20 Tue Jan 2026 | 177.41 | 179.82 | 182.00 | 177.17 | 0.82 times |
| 16 Fri Jan 2026 | 180.57 | 182.74 | 182.74 | 179.01 | 1.342 times |
| 15 Thu Jan 2026 | 183.54 | 175.88 | 184.64 | 175.59 | 1.237 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.5, for a target of 173.2 or 176.34
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Upside Target | 172.00 |
| Upside Target | 179.19 |
| Upside Target | 181.28 |
| Upside Target | 182.00 |
| Upside Target | 184.64 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 165.27 |
| Downside Intraday Target | 160.48 |
| Upside Intraday Target | 177.02 |
| Upside Intraday Target | 183.98 |
| Upside Intraday Target | 172.23 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 170.06 | 175.09 | 179.19 | 167.44 | 1.019 times |
| 23 Fri Jan 2026 | 175.46 | 179.82 | 182.00 | 172.17 | 0.786 times |
| 16 Fri Jan 2026 | 180.57 | 174.46 | 184.64 | 172.43 | 1.322 times |
| 09 Fri Jan 2026 | 173.87 | 173.20 | 181.28 | 173.01 | 1.06 times |
| 02 Fri Jan 2026 | 173.92 | 176.90 | 177.55 | 172.00 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 170.06 | 173.59 | 184.64 | 167.44 | 0.74 times |
| 31 Wed Dec 2025 | 174.20 | 184.27 | 187.54 | 172.74 | 0.939 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.29 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term and the sell signal is strong.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.29 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.