(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Ensign Group is 334330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 166.22 | 167.95 | 168.52 | 165.89 | 0.805 times |
| 12 Fri Sep 2025 | 167.99 | 167.73 | 168.86 | 166.59 | 0.64 times |
| 11 Thu Sep 2025 | 168.95 | 166.15 | 169.78 | 165.58 | 0.834 times |
| 10 Wed Sep 2025 | 166.15 | 168.33 | 169.68 | 165.63 | 0.967 times |
| 09 Tue Sep 2025 | 169.57 | 173.69 | 173.69 | 165.05 | 1.307 times |
| 08 Mon Sep 2025 | 174.12 | 173.49 | 174.33 | 170.31 | 1.239 times |
| 05 Fri Sep 2025 | 173.99 | 173.83 | 174.70 | 172.32 | 1.053 times |
| 04 Thu Sep 2025 | 173.00 | 171.87 | 173.98 | 171.41 | 0.856 times |
| 03 Wed Sep 2025 | 171.65 | 171.27 | 173.13 | 170.82 | 0.909 times |
| 02 Tue Sep 2025 | 172.53 | 172.06 | 174.98 | 171.68 | 0.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.3, for a target of 168.1 or 170.54
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 126.04 |
| Downside Target | 134.80 |
| Downside Target | 145.28 |
| Downside Target | 148.99 |
| Downside Target | 154.24 |
| Downside Target | 157.68 |
| Downside Target | 165.05 |
| Upside Target | 173.29 |
| Upside Target | 173.62 |
| Upside Target | 174.33 |
| Upside Target | 174.98 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 165.23 |
| Downside Intraday Target | 164.25 |
| Upside Intraday Target | 167.86 |
| Upside Intraday Target | 169.51 |
| Upside Intraday Target | 166.88 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 166.22 | 167.95 | 168.52 | 165.89 | 0.161 times |
| 12 Fri Sep 2025 | 167.99 | 173.49 | 174.33 | 165.05 | 1.315 times |
| 05 Fri Sep 2025 | 173.99 | 172.06 | 174.98 | 170.82 | 3.115 times |
| 29 Fri Aug 2025 | 171.78 | 173.29 | 173.29 | 171.07 | 0.235 times |
| 29 Fri Aug 2025 | 171.78 | 171.38 | 173.29 | 169.01 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 166.22 | 172.06 | 174.98 | 165.05 | 0.387 times |
| 29 Fri Aug 2025 | 171.78 | 149.98 | 173.62 | 148.99 | 0.867 times |
| 31 Thu Jul 2025 | 150.00 | 153.48 | 154.24 | 134.80 | 1.332 times |
| 30 Mon Jun 2025 | 154.26 | 146.51 | 157.68 | 145.28 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.