Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Ensign Group is 318920

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	145.75	144.38	145.94	144.17	0.723 times
11 Fri Jul 2025	143.98	144.91	145.69	143.72	0.692 times
10 Thu Jul 2025	145.73	146.14	146.67	144.55	0.671 times
09 Wed Jul 2025	146.71	146.77	146.98	144.93	0.638 times
08 Tue Jul 2025	145.83	147.00	148.41	145.69	1.116 times
07 Mon Jul 2025	147.57	150.04	150.28	147.33	0.793 times
03 Thu Jul 2025	150.18	149.97	151.74	148.77	0.575 times
02 Wed Jul 2025	148.91	150.41	150.69	147.62	1.069 times
01 Tue Jul 2025	150.79	153.48	154.24	150.71	1.243 times
30 Mon Jun 2025	154.26	153.67	154.95	152.77	1.426 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 142.9 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 150.57 as target.

Share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Target	118.73
Downside Target	124.12
Downside Target	133.64
Downside Target	143.72
Upside Target	150.28
Upside Target	151.59
Upside Target	151.62
Upside Target	154.24
Upside Target	154.95
Upside Target	155.81
Upside Target	157.68

Intraday share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Intraday Target	144.63
Downside Intraday Target	143.52
Upside Intraday Target	146.4
Upside Intraday Target	147.06
Downside Intraday Target	145.29

Weekly technical analysis of Ensign Group (ENSG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	145.75	144.38	145.94	144.17	0.185 times
11 Fri Jul 2025	143.98	150.04	150.28	143.72	0.907 times
03 Thu Jul 2025	150.18	153.67	154.95	147.62	0.807 times
27 Fri Jun 2025	153.35	152.58	155.81	151.62	1.239 times
20 Fri Jun 2025	153.54	151.81	157.68	151.59	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	145.75	153.48	154.24	143.72	0.335 times
30 Mon Jun 2025	154.26	146.51	157.68	145.28	0.795 times
30 Fri May 2025	147.26	129.20	150.05	126.04	0.976 times
30 Wed Apr 2025	128.99	129.40	135.41	118.73	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.

Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.57 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.