(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Ensign Group is 459946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 128.35 | 132.36 | 132.36 | 127.65 | 0.983 times |
| 10 Mon Mar 2025 | 130.30 | 130.33 | 133.64 | 129.90 | 0.924 times |
| 07 Fri Mar 2025 | 130.33 | 128.41 | 130.78 | 128.20 | 0.684 times |
| 06 Thu Mar 2025 | 128.96 | 130.39 | 131.38 | 128.82 | 0.657 times |
| 05 Wed Mar 2025 | 131.50 | 128.87 | 131.60 | 128.87 | 0.805 times |
| 04 Tue Mar 2025 | 129.52 | 128.30 | 130.65 | 128.30 | 0.681 times |
| 03 Mon Mar 2025 | 129.87 | 129.15 | 130.98 | 128.29 | 1.235 times |
| 28 Fri Feb 2025 | 129.15 | 132.03 | 132.50 | 125.14 | 1.631 times |
| 27 Thu Feb 2025 | 132.66 | 132.11 | 134.74 | 131.97 | 0.989 times |
| 26 Wed Feb 2025 | 132.87 | 133.66 | 134.28 | 131.29 | 1.155 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.2 as stoploss in an intra day buy trade for a target of 129.51. However, stock will show a bearish move below 127.2.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 125.14 |
| Upside Target | 132.09 |
| Upside Target | 133.64 |
| Upside Target | 136.34 |
| Upside Target | 141.50 |
| Upside Target | 143.77 |
| Upside Target | 144.62 |
| Upside Target | 149.31 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 126.12 |
| Downside Intraday Target | 123.89 |
| Upside Intraday Target | 132.11 |
| Upside Intraday Target | 135.87 |
| Upside Intraday Target | 129.88 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 128.35 | 130.33 | 133.64 | 127.65 | 0.469 times |
| 07 Fri Mar 2025 | 130.33 | 129.15 | 131.60 | 128.20 | 0.715 times |
| 28 Fri Feb 2025 | 129.15 | 126.26 | 136.34 | 125.14 | 2.007 times |
| 21 Fri Feb 2025 | 126.34 | 127.53 | 129.20 | 125.95 | 0.606 times |
| 14 Fri Feb 2025 | 128.01 | 130.71 | 131.60 | 125.58 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 128.35 | 129.15 | 133.64 | 127.65 | 0.283 times |
| 28 Fri Feb 2025 | 129.15 | 138.48 | 149.31 | 125.14 | 1.098 times |
| 31 Fri Jan 2025 | 139.66 | 133.43 | 143.77 | 128.63 | 2.026 times |
| 31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ensign Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.36 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.