(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Ensign Group is 388290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 132.66 | 132.11 | 134.74 | 131.97 | 1.172 times |
| 26 Wed Feb 2025 | 132.87 | 133.66 | 134.28 | 131.29 | 1.369 times |
| 25 Tue Feb 2025 | 135.90 | 129.28 | 136.34 | 129.07 | 1.465 times |
| 24 Mon Feb 2025 | 129.09 | 126.26 | 129.38 | 126.00 | 0.791 times |
| 21 Fri Feb 2025 | 126.34 | 128.11 | 128.11 | 125.97 | 0.883 times |
| 20 Thu Feb 2025 | 127.47 | 126.37 | 128.68 | 125.95 | 1.047 times |
| 19 Wed Feb 2025 | 127.12 | 127.24 | 128.31 | 126.02 | 0.715 times |
| 18 Tue Feb 2025 | 128.07 | 127.53 | 129.20 | 127.26 | 0.708 times |
| 14 Fri Feb 2025 | 128.01 | 130.93 | 131.30 | 127.64 | 1.072 times |
| 13 Thu Feb 2025 | 129.57 | 126.55 | 129.64 | 126.22 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.6 or till 118.5. Use a stoploss of 133.38 and if the stock hits stoploss, then it can shoot up till 140.14
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 125.58 |
| Downside Target | 128.63 |
| Upside Target | 136.34 |
| Upside Target | 141.50 |
| Upside Target | 142.61 |
| Upside Target | 143.77 |
| Upside Target | 144.62 |
| Upside Target | 149.31 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 126.99 |
| Downside Intraday Target | 121.33 |
| Upside Intraday Target | 137.33 |
| Upside Intraday Target | 142.01 |
| Downside Intraday Target | 131.67 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 132.66 | 126.26 | 136.34 | 126.00 | 1.43 times |
| 21 Fri Feb 2025 | 126.34 | 127.53 | 129.20 | 125.95 | 0.606 times |
| 14 Fri Feb 2025 | 128.01 | 130.71 | 131.60 | 125.58 | 0.59 times |
| 07 Fri Feb 2025 | 131.00 | 138.48 | 149.31 | 130.79 | 1.461 times |
| 31 Fri Jan 2025 | 139.66 | 139.00 | 143.77 | 138.45 | 2.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 132.66 | 138.48 | 149.31 | 125.58 | 1.013 times |
| 31 Fri Jan 2025 | 139.66 | 133.43 | 143.77 | 128.63 | 2.026 times |
| 31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
| 26 Tue Nov 2024 | 146.34 | 155.31 | 158.45 | 141.50 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.