(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
10 day averaged volume of Ensign Group is 323630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 178.38 | 179.66 | 181.28 | 176.95 | 1.017 times |
| 06 Tue Jan 2026 | 179.65 | 175.18 | 180.22 | 174.27 | 0.942 times |
| 05 Mon Jan 2026 | 176.52 | 173.20 | 176.83 | 173.01 | 0.921 times |
| 02 Fri Jan 2026 | 173.92 | 173.59 | 175.35 | 172.00 | 0.577 times |
| 31 Wed Dec 2025 | 174.20 | 176.72 | 176.72 | 173.77 | 1.304 times |
| 30 Tue Dec 2025 | 176.72 | 175.84 | 177.55 | 175.17 | 1.266 times |
| 29 Mon Dec 2025 | 176.33 | 176.90 | 176.90 | 175.11 | 0.663 times |
| 26 Fri Dec 2025 | 176.44 | 176.64 | 177.90 | 175.78 | 0.469 times |
| 24 Wed Dec 2025 | 176.66 | 179.40 | 179.49 | 175.93 | 0.666 times |
| 23 Tue Dec 2025 | 178.60 | 178.32 | 180.55 | 178.32 | 1.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.6 as stoploss in an intra day sell trade for a target of 176.57. However, stock will show a bullish move above 178.6.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 162.91 |
| Downside Target | 166.51 |
| Downside Target | 172.00 |
| Upside Target | 179.73 |
| Upside Target | 181.28 |
| Upside Target | 181.98 |
| Upside Target | 182.13 |
| Upside Target | 187.54 |
| Upside Target | 188.25 |
| Upside Target | 194.00 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 173.83 |
| Downside Intraday Target | 169.29 |
| Upside Intraday Target | 182.1 |
| Upside Intraday Target | 185.83 |
| Downside Intraday Target | 177.56 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 178.38 | 173.20 | 181.28 | 173.01 | 0.756 times |
| 02 Fri Jan 2026 | 173.92 | 176.90 | 177.55 | 172.00 | 0.881 times |
| 26 Fri Dec 2025 | 176.44 | 180.73 | 181.98 | 175.78 | 0.554 times |
| 19 Fri Dec 2025 | 181.39 | 177.00 | 182.13 | 172.95 | 1.668 times |
| 12 Fri Dec 2025 | 175.63 | 177.73 | 179.73 | 172.74 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 178.38 | 173.59 | 181.28 | 172.00 | 0.139 times |
| 31 Wed Dec 2025 | 174.20 | 184.27 | 187.54 | 172.74 | 0.939 times |
| 28 Fri Nov 2025 | 185.54 | 184.82 | 194.00 | 175.94 | 0.879 times |
| 31 Fri Oct 2025 | 180.10 | 172.00 | 188.25 | 166.51 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.84 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.84 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.