(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ensign Group is 369651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 136.33 | 134.36 | 137.30 | 133.80 | 1.061 times |
| 15 Wed Jan 2025 | 134.58 | 135.74 | 135.79 | 133.67 | 0.72 times |
| 14 Tue Jan 2025 | 133.50 | 132.31 | 133.69 | 131.20 | 0.696 times |
| 13 Mon Jan 2025 | 132.34 | 130.25 | 132.56 | 130.00 | 0.786 times |
| 10 Fri Jan 2025 | 130.95 | 131.68 | 132.60 | 130.31 | 0.976 times |
| 08 Wed Jan 2025 | 133.18 | 130.56 | 133.42 | 129.23 | 0.904 times |
| 08 Wed Jan 2025 | 133.18 | 130.56 | 133.42 | 129.23 | 0.904 times |
| 07 Tue Jan 2025 | 130.84 | 130.42 | 131.89 | 128.63 | 1.287 times |
| 06 Mon Jan 2025 | 130.06 | 132.22 | 132.22 | 129.45 | 1.676 times |
| 03 Fri Jan 2025 | 132.50 | 133.20 | 133.75 | 131.48 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135.2, but if it comes below 135.2, then a intra day sell could be more profitable.
If you take a sell trade below 135.2, then use 135.2 as stoploss and 133.51 as target. However if you take a buy trade in stock , then use 135.2 as stoploss and 137.2 as target.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 128.63 |
| Upside Target | 137.30 |
| Upside Target | 137.44 |
| Upside Target | 141.50 |
| Upside Target | 142.61 |
| Upside Target | 144.62 |
| Upside Target | 154.93 |
| Upside Target | 158.22 |
| Upside Target | 158.45 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 131.79 |
| Downside Intraday Target | 127.24 |
| Upside Intraday Target | 139.09 |
| Upside Intraday Target | 141.84 |
| Downside Intraday Target | 134.54 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 136.33 | 130.25 | 137.30 | 130.00 | 1.737 times |
| 10 Fri Jan 2025 | 130.95 | 130.56 | 133.42 | 129.23 | 0.486 times |
| 08 Wed Jan 2025 | 133.18 | 132.22 | 133.42 | 128.63 | 1.204 times |
| 03 Fri Jan 2025 | 132.50 | 134.02 | 134.52 | 131.48 | 1.666 times |
| 27 Fri Dec 2024 | 133.98 | 134.50 | 135.79 | 132.47 | 0.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 136.33 | 133.43 | 137.30 | 128.63 | 0.937 times |
| 31 Tue Dec 2024 | 132.86 | 144.25 | 144.62 | 132.09 | 0.51 times |
| 26 Tue Nov 2024 | 146.34 | 155.31 | 158.45 | 141.50 | 1.028 times |
| 31 Thu Oct 2024 | 154.99 | 144.19 | 158.22 | 142.61 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ensign Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ensign Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.46 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.