(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets
Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)
Ensign Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Ensign Group is 240460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 122.69 | 121.49 | 123.02 | 121.24 | 2.927 times |
| 14 Thu Mar 2024 | 121.98 | 123.12 | 123.12 | 121.17 | 1.025 times |
| 13 Wed Mar 2024 | 123.40 | 124.43 | 124.97 | 122.80 | 0.871 times |
| 12 Tue Mar 2024 | 124.63 | 124.36 | 125.34 | 123.78 | 0.61 times |
| 11 Mon Mar 2024 | 124.75 | 123.64 | 125.08 | 122.44 | 1.195 times |
| 08 Fri Mar 2024 | 123.70 | 124.85 | 125.84 | 123.66 | 0.776 times |
| 07 Thu Mar 2024 | 124.31 | 126.57 | 127.15 | 124.20 | 0.96 times |
| 06 Wed Mar 2024 | 125.59 | 126.33 | 126.33 | 124.34 | 0.796 times |
| 05 Tue Mar 2024 | 125.65 | 126.18 | 127.58 | 125.28 | 1.135 times |
| 04 Mon Mar 2024 | 125.99 | 122.23 | 126.63 | 122.23 | 1.275 times |
Stock of Ensign Group (ENSG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.4 as stoploss in an intra day buy trade for a target of 123.79. However, stock will show a bearish move below 122.4.
Share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Target | 94.74 |
| Downside Target | 104.18 |
| Downside Target | 109.68 |
| Downside Target | 115.11 |
| Downside Target | 122.23 |
| Upside Target | 123.00 |
| Upside Target | 124.75 |
| Upside Target | 125.34 |
| Upside Target | 125.64 |
| Upside Target | 127.58 |
Intraday share price targets for Ensign Group (ENSG)
| Target Type | Value |
| Downside Intraday Target | 120.79 |
| Downside Intraday Target | 118.9 |
| Upside Intraday Target | 124.96 |
| Upside Intraday Target | 127.24 |
| Upside Intraday Target | 123.07 |
Weekly technical analysis of Ensign Group (ENSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 122.69 | 123.64 | 125.34 | 121.17 | 1.341 times |
| 08 Fri Mar 2024 | 123.70 | 122.23 | 127.58 | 122.23 | 1.011 times |
| 01 Fri Mar 2024 | 121.90 | 123.94 | 125.64 | 120.88 | 1.065 times |
| 23 Fri Feb 2024 | 124.25 | 120.68 | 124.75 | 120.05 | 0.718 times |
| 16 Fri Feb 2024 | 121.48 | 118.76 | 123.00 | 116.64 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ensign Group (ENSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 122.69 | 125.00 | 127.58 | 120.88 | 0.523 times |
| 29 Thu Feb 2024 | 124.92 | 113.22 | 125.64 | 110.71 | 1.161 times |
| 31 Wed Jan 2024 | 113.22 | 112.00 | 118.85 | 111.72 | 0.887 times |
| 29 Fri Dec 2023 | 112.21 | 107.22 | 115.11 | 104.18 | 1.16 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ensign Group (ENSG)
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ensign Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ensign Group in short term but the sell signal is initial and weak.
Ensign Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ensign Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ensign Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.05 and Ensign Group (ENSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.
Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.