(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets
Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)
Enphase Energy trades in USA in Technology sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Enphase Energy is 11235822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 43.49 | 44.21 | 44.87 | 43.00 | 0.422 times |
| 13 Fri Feb 2026 | 43.49 | 44.21 | 44.87 | 43.00 | 0.423 times |
| 12 Thu Feb 2026 | 44.14 | 48.02 | 48.49 | 43.03 | 0.749 times |
| 11 Wed Feb 2026 | 48.23 | 51.07 | 51.84 | 47.17 | 0.715 times |
| 10 Tue Feb 2026 | 50.26 | 50.70 | 52.24 | 48.32 | 0.531 times |
| 09 Mon Feb 2026 | 50.30 | 50.01 | 50.88 | 47.57 | 0.615 times |
| 06 Fri Feb 2026 | 49.78 | 46.69 | 51.50 | 46.07 | 0.666 times |
| 05 Thu Feb 2026 | 47.27 | 50.62 | 52.24 | 47.04 | 1.042 times |
| 04 Wed Feb 2026 | 51.67 | 48.00 | 52.93 | 47.77 | 4.446 times |
| 03 Tue Feb 2026 | 37.23 | 36.70 | 38.08 | 35.94 | 0.473 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 54.1. Use a stoploss of 42.39 and if this stock hits its stoploss, then it can fall down till 37.05
Share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 28.13 |
| Downside Target | 29.96 |
| Downside Target | 32.25 |
| Downside Target | 33.29 |
| Downside Target | 35.45 |
| Downside Target | 36.56 |
| Downside Target | 39.55 |
| Downside Target | 41.77 |
| Downside Target | 42.63 |
| Downside Target | 43.00 |
| Upside Target | 44.87 |
| Upside Target | 52.24 |
| Upside Target | 52.93 |
Intraday share price targets for Enphase Energy (ENPH)
| Target Type | Value |
| Downside Intraday Target | 42.7 |
| Downside Intraday Target | 41.92 |
| Upside Intraday Target | 44.57 |
| Upside Intraday Target | 45.66 |
| Upside Intraday Target | 43.79 |
Weekly technical analysis of Enphase Energy (ENPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 43.49 | 44.21 | 44.87 | 43.00 | 0.139 times |
| 13 Fri Feb 2026 | 43.49 | 50.01 | 52.24 | 43.00 | 0.435 times |
| 06 Fri Feb 2026 | 49.78 | 36.00 | 52.93 | 35.45 | 3.53 times |
| 30 Fri Jan 2026 | 36.98 | 39.10 | 41.77 | 36.56 | 0.849 times |
| 23 Fri Jan 2026 | 39.44 | 35.50 | 42.63 | 33.65 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enphase Energy (ENPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 43.49 | 36.00 | 52.93 | 35.45 | 1.197 times |
| 30 Fri Jan 2026 | 36.98 | 32.25 | 42.63 | 32.25 | 0.928 times |
| 31 Wed Dec 2025 | 32.05 | 28.30 | 34.12 | 28.13 | 0.924 times |
| 28 Fri Nov 2025 | 28.85 | 29.18 | 33.29 | 25.78 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enphase Energy (ENPH)
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enphase Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enphase Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enphase Energy in short term but the sell signal is initial and weak.
Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enphase Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enphase Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.
Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.