Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 6069795

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.61	32.06	33.10	31.56	0.49 times
16 Tue Dec 2025	31.86	31.71	33.01	31.41	0.768 times
15 Mon Dec 2025	31.37	32.24	32.25	31.13	1.101 times
12 Fri Dec 2025	32.18	33.13	33.35	31.94	0.867 times
11 Thu Dec 2025	33.01	32.70	33.32	32.10	0.921 times
10 Wed Dec 2025	32.79	31.30	33.29	31.21	1.196 times
09 Tue Dec 2025	31.55	31.00	32.60	30.93	1.128 times
08 Mon Dec 2025	31.24	30.76	31.47	30.76	0.936 times
05 Fri Dec 2025	31.26	30.76	32.71	30.35	1.242 times
04 Thu Dec 2025	30.78	29.16	31.09	28.90	0.967 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 29.79. However, stock will show a bullish move above 32.

Share price targets for Enphase Energy (ENPH)

Target Type	Value
Downside Target	25.78
Downside Target	26.42
Downside Target	28.13
Downside Target	28.72
Downside Target	29.89
Downside Target	30.76
Upside Target	32.71
Upside Target	33.35
Upside Target	35.06
Upside Target	39.55
Upside Target	39.57
Upside Target	41.28

Intraday share price targets for Enphase Energy (ENPH)

Target Type	Value
Downside Intraday Target	30.79
Downside Intraday Target	29.98
Upside Intraday Target	32.76
Upside Intraday Target	33.92
Upside Intraday Target	31.95

Weekly technical analysis of Enphase Energy (ENPH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.61	32.24	33.10	31.13	0.467 times
12 Fri Dec 2025	32.18	30.76	33.35	30.76	1.022 times
05 Fri Dec 2025	31.26	28.30	32.71	28.13	2.104 times
28 Fri Nov 2025	28.85	27.50	29.04	26.42	0.465 times
21 Fri Nov 2025	26.93	28.52	28.72	25.78	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	31.61	28.30	33.35	28.13	0.657 times
28 Fri Nov 2025	28.85	29.18	33.29	25.78	0.659 times
31 Fri Oct 2025	30.51	35.94	39.55	29.96	0.949 times
30 Tue Sep 2025	35.39	36.46	41.28	35.06	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Enphase Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enphase Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.