(EMXC) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (EMXC) share price targets
Complete technical analysis of Ishares Msci (EMXC) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (EMXC)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ishares Msci is 2065070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 76.79 | 76.80 | 77.33 | 76.67 | 1.794 times |
| 16 Fri Jan 2026 | 77.33 | 77.32 | 77.44 | 76.91 | 0.733 times |
| 15 Thu Jan 2026 | 77.25 | 77.42 | 77.60 | 77.19 | 0.927 times |
| 14 Wed Jan 2026 | 76.63 | 76.40 | 76.63 | 76.19 | 0.481 times |
| 13 Tue Jan 2026 | 76.16 | 76.50 | 76.55 | 76.02 | 0.89 times |
| 12 Mon Jan 2026 | 76.55 | 75.96 | 76.59 | 75.90 | 3.108 times |
| 09 Fri Jan 2026 | 76.11 | 75.69 | 76.13 | 75.59 | 0.652 times |
| 08 Thu Jan 2026 | 75.65 | 75.76 | 75.78 | 75.33 | 0.616 times |
| 07 Wed Jan 2026 | 75.78 | 76.03 | 76.06 | 75.72 | 0.724 times |
| 06 Tue Jan 2026 | 76.22 | 76.00 | 76.26 | 75.90 | 0.576 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 74.49 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 79.4 as target.
Share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Target | 62.71 |
| Downside Target | 67.02 |
| Downside Target | 68.60 |
| Downside Target | 70.88 |
| Downside Target | 74.44 |
| Downside Target | 74.98 |
| Downside Target | 75.90 |
| Downside Target | 76.26 |
| Downside Target | 76.67 |
| Upside Target | 77.33 |
| Upside Target | 77.60 |
Intraday share price targets for Ishares Msci (EMXC)
| Target Type | Value |
| Downside Intraday Target | 76.53 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 77.19 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 76.93 |
Weekly technical analysis of Ishares Msci (EMXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 76.79 | 76.80 | 77.33 | 76.67 | 0.292 times |
| 16 Fri Jan 2026 | 77.33 | 75.96 | 77.60 | 75.90 | 1.59 times |
| 09 Fri Jan 2026 | 76.11 | 75.27 | 76.26 | 74.98 | 1.502 times |
| 02 Fri Jan 2026 | 74.42 | 72.45 | 74.44 | 72.27 | 0.905 times |
| 26 Fri Dec 2025 | 72.35 | 71.01 | 72.36 | 70.88 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (EMXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 76.79 | 74.06 | 77.60 | 73.93 | 0.643 times |
| 31 Wed Dec 2025 | 72.68 | 70.82 | 73.04 | 68.95 | 1.574 times |
| 28 Fri Nov 2025 | 71.18 | 71.75 | 72.50 | 68.63 | 0.713 times |
| 31 Fri Oct 2025 | 72.25 | 67.98 | 73.24 | 67.02 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (EMXC)
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Ishares Msci (EMXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (EMXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Ishares Msci (EMXC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (EMXC) stock. Volume based technical analysis of Ishares Msci (EMXC) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.