(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 2896740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 147.68 | 149.76 | 151.38 | 147.67 | 1.045 times |
| 22 Thu Jan 2026 | 150.26 | 150.82 | 151.74 | 149.32 | 0.712 times |
| 21 Wed Jan 2026 | 149.57 | 146.85 | 150.55 | 145.87 | 0.827 times |
| 20 Tue Jan 2026 | 145.22 | 148.00 | 148.70 | 144.00 | 0.941 times |
| 16 Fri Jan 2026 | 149.46 | 148.95 | 150.57 | 148.60 | 1.187 times |
| 15 Thu Jan 2026 | 148.02 | 150.01 | 151.34 | 147.72 | 1.04 times |
| 14 Wed Jan 2026 | 148.15 | 145.93 | 148.42 | 145.88 | 1.429 times |
| 13 Tue Jan 2026 | 146.35 | 146.04 | 147.44 | 145.46 | 1.319 times |
| 12 Mon Jan 2026 | 145.36 | 143.54 | 145.91 | 143.05 | 0.783 times |
| 09 Fri Jan 2026 | 144.20 | 143.15 | 144.72 | 142.02 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 142.99. However, stock will show a bullish move above 148.6.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 123.38 |
| Downside Target | 130.23 |
| Downside Target | 139.50 |
| Downside Target | 140.28 |
| Downside Target | 140.85 |
| Downside Target | 143.05 |
| Downside Target | 144.00 |
| Downside Target | 146.30 |
| Upside Target | 151.34 |
| Upside Target | 151.74 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 143.87 |
| Downside Intraday Target | 140.07 |
| Upside Intraday Target | 151.61 |
| Upside Intraday Target | 155.55 |
| Upside Intraday Target | 147.81 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 147.68 | 148.00 | 151.74 | 144.00 | 0.612 times |
| 16 Fri Jan 2026 | 149.46 | 143.54 | 151.34 | 143.05 | 1.022 times |
| 09 Fri Jan 2026 | 144.20 | 138.08 | 146.30 | 138.00 | 3.406 times |
| 02 Fri Jan 2026 | 135.82 | 135.31 | 136.39 | 132.65 | 4.76 times |
| 29 Mon Dec 2025 | 135.22 | 135.31 | 136.23 | 135.00 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 147.68 | 133.23 | 151.74 | 132.68 | 0.923 times |
| 31 Wed Dec 2025 | 132.72 | 132.17 | 140.85 | 130.23 | 0.978 times |
| 28 Fri Nov 2025 | 133.38 | 137.78 | 139.50 | 123.38 | 0.877 times |
| 31 Fri Oct 2025 | 139.57 | 129.95 | 140.28 | 125.72 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.
Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.