(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Emerson Electric is 2306926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 130.20 | 131.36 | 131.94 | 129.65 | 1.333 times |
| 12 Thu Dec 2024 | 131.16 | 130.91 | 132.00 | 130.25 | 0.997 times |
| 11 Wed Dec 2024 | 130.87 | 130.56 | 131.29 | 129.90 | 0.987 times |
| 10 Tue Dec 2024 | 129.15 | 129.71 | 130.38 | 128.06 | 1.221 times |
| 09 Mon Dec 2024 | 130.43 | 131.28 | 132.71 | 130.32 | 1.239 times |
| 05 Thu Dec 2024 | 134.32 | 134.16 | 134.45 | 133.52 | 0.092 times |
| 04 Wed Dec 2024 | 134.05 | 133.54 | 134.35 | 133.05 | 0.064 times |
| 03 Tue Dec 2024 | 133.09 | 133.68 | 133.72 | 133.00 | 0.09 times |
| 26 Tue Nov 2024 | 133.00 | 132.95 | 134.17 | 132.30 | 1.411 times |
| 26 Tue Nov 2024 | 133.00 | 132.95 | 134.17 | 132.30 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128.6 or till 126.1. Use a stoploss of 130.63 and if the stock hits stoploss, then it can shoot up till 132.68
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 99.29 |
| Downside Target | 107.45 |
| Downside Target | 110.46 |
| Downside Target | 112.77 |
| Downside Target | 117.25 |
| Downside Target | 126.83 |
| Upside Target | 133.00 |
| Upside Target | 134.17 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 127.94 |
| Downside Intraday Target | 125.67 |
| Upside Intraday Target | 132.59 |
| Upside Intraday Target | 134.97 |
| Upside Intraday Target | 130.32 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 130.20 | 131.28 | 132.71 | 128.06 | 23.453 times |
| 05 Thu Dec 2024 | 134.32 | 133.68 | 134.45 | 133.00 | 0.175 times |
| 26 Tue Nov 2024 | 133.00 | 132.95 | 134.17 | 132.30 | 0.362 times |
| 26 Tue Nov 2024 | 133.00 | 130.80 | 134.17 | 130.68 | 0.67 times |
| 22 Fri Nov 2024 | 130.07 | 126.93 | 130.60 | 126.83 | 0.854 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 130.20 | 133.68 | 134.45 | 128.06 | 0.206 times |
| 26 Tue Nov 2024 | 133.00 | 108.30 | 134.17 | 107.46 | 1.297 times |
| 31 Thu Oct 2024 | 108.27 | 109.19 | 112.77 | 107.45 | 0.813 times |
| 30 Mon Sep 2024 | 109.37 | 104.58 | 110.46 | 96.62 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.26 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.26 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.