(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Emerson Electric is 2215410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 109.81 | 107.75 | 110.76 | 107.46 | 1.55 times |
| 01 Fri Nov 2024 | 108.46 | 108.30 | 109.37 | 108.05 | 0.837 times |
| 31 Thu Oct 2024 | 108.27 | 108.54 | 109.45 | 107.82 | 1.398 times |
| 30 Wed Oct 2024 | 109.02 | 108.41 | 109.96 | 108.37 | 1.059 times |
| 29 Tue Oct 2024 | 108.91 | 108.26 | 109.67 | 107.78 | 0.893 times |
| 28 Mon Oct 2024 | 108.66 | 108.36 | 109.29 | 108.15 | 0.971 times |
| 25 Fri Oct 2024 | 108.13 | 108.67 | 109.08 | 107.97 | 0.688 times |
| 24 Thu Oct 2024 | 108.26 | 108.65 | 108.67 | 107.45 | 0.833 times |
| 23 Wed Oct 2024 | 108.51 | 108.72 | 109.58 | 107.91 | 1.69 times |
| 22 Tue Oct 2024 | 109.48 | 108.90 | 110.01 | 108.55 | 0.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111 or till 112.5. Use a stoploss of 109.73 and if this stock hits its stoploss, then it can fall down till 108.48
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 96.62 |
| Downside Target | 99.29 |
| Downside Target | 107.45 |
| Upside Target | 110.76 |
| Upside Target | 110.81 |
| Upside Target | 112.75 |
| Upside Target | 112.77 |
| Upside Target | 117.25 |
| Upside Target | 119.53 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 107.93 |
| Downside Intraday Target | 106.04 |
| Upside Intraday Target | 111.23 |
| Upside Intraday Target | 112.64 |
| Downside Intraday Target | 109.34 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 109.81 | 107.75 | 110.76 | 107.46 | 0.301 times |
| 01 Fri Nov 2024 | 108.46 | 108.36 | 109.96 | 107.78 | 1.065 times |
| 25 Fri Oct 2024 | 108.13 | 110.51 | 110.81 | 107.45 | 1.11 times |
| 18 Fri Oct 2024 | 110.44 | 112.06 | 112.75 | 109.15 | 0.909 times |
| 11 Fri Oct 2024 | 112.06 | 110.66 | 112.77 | 108.57 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 109.81 | 108.30 | 110.76 | 107.46 | 0.102 times |
| 31 Thu Oct 2024 | 108.27 | 109.19 | 112.77 | 107.45 | 0.813 times |
| 30 Mon Sep 2024 | 109.37 | 104.58 | 110.46 | 96.62 | 0.9 times |
| 30 Fri Aug 2024 | 105.39 | 117.06 | 117.25 | 99.29 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerson Electric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.