Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets

Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)

Clearbridge Energy trades in USA in N A sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Clearbridge Energy is 95289

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	44.62	44.27	45.68	44.27	0.951 times
02 Thu Oct 2025	44.35	44.79	44.92	43.94	1.435 times
01 Wed Oct 2025	44.81	44.96	44.96	44.68	0.726 times
30 Tue Sep 2025	44.92	45.44	45.44	44.68	0.681 times
29 Mon Sep 2025	45.28	45.54	45.59	44.76	1.169 times
26 Fri Sep 2025	45.16	44.80	45.90	44.80	0.676 times
25 Thu Sep 2025	44.80	44.40	45.42	44.40	1.856 times
24 Wed Sep 2025	44.37	44.24	45.00	44.20	0.872 times
23 Tue Sep 2025	44.30	44.78	45.25	44.29	0.913 times
22 Mon Sep 2025	44.83	45.50	45.61	44.74	0.943 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 45.77. However, stock will show a bearish move below 44.6.

Share price targets for Clearbridge Energy (EMO)

Target Type	Value
Downside Target	43.94
Upside Target	45.21
Upside Target	46.26
Upside Target	47.20
Upside Target	47.97
Upside Target	48.51
Upside Target	48.75
Upside Target	48.80
Upside Target	49.30

Intraday share price targets for Clearbridge Energy (EMO)

Target Type	Value
Downside Intraday Target	43.81
Downside Intraday Target	43.01
Upside Intraday Target	45.55
Upside Intraday Target	46.49
Upside Intraday Target	44.75

Weekly technical analysis of Clearbridge Energy (EMO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	44.62	45.54	45.68	43.94	0.943 times
26 Fri Sep 2025	45.16	45.50	45.90	44.20	1.396 times
19 Fri Sep 2025	45.70	46.48	47.20	45.56	0.545 times
12 Fri Sep 2025	46.48	47.31	48.51	45.80	0.65 times
05 Fri Sep 2025	47.49	48.68	48.80	47.20	26.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearbridge Energy (EMO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	44.62	44.96	45.68	43.94	0.11 times
30 Tue Sep 2025	44.92	48.68	48.80	44.20	2.775 times
29 Fri Aug 2025	48.70	48.06	48.75	46.26	0.734 times
31 Thu Jul 2025	47.87	48.30	49.30	46.09	1.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearbridge Energy (EMO)

Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clearbridge Energy in short term and the sell signal is strong.

Clearbridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clearbridge Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearbridge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.73 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.

Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.