(EMO) Clearbridge Energy complete technical analysis [charts+indicators] | Buy/Sell Clearbridge Energy | (EMO) share price targets
Complete technical analysis of Clearbridge Energy (EMO) by charts plus indicators, forecast predictions and share price targets for Clearbridge Energy (EMO)
Clearbridge Energy trades in USA in N A sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Clearbridge Energy is 26333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 40.10 | 40.77 | 40.77 | 39.99 | 1.041 times |
| 31 Wed Jul 2024 | 40.15 | 40.53 | 40.53 | 39.67 | 0.9 times |
| 30 Tue Jul 2024 | 39.71 | 40.47 | 40.47 | 39.71 | 0.27 times |
| 29 Mon Jul 2024 | 40.03 | 40.38 | 40.38 | 39.75 | 5.696 times |
| 26 Fri Jul 2024 | 40.28 | 40.20 | 40.40 | 40.01 | 0.577 times |
| 25 Thu Jul 2024 | 40.10 | 40.15 | 40.59 | 40.01 | 0.501 times |
| 24 Wed Jul 2024 | 40.26 | 41.00 | 41.01 | 40.16 | 0.535 times |
| 23 Tue Jul 2024 | 41.01 | 41.30 | 41.68 | 41.01 | 0.349 times |
| 22 Mon Jul 2024 | 41.40 | 41.10 | 41.53 | 41.07 | 0.458 times |
| 19 Fri Jul 2024 | 41.00 | 41.75 | 41.76 | 40.62 | 0.573 times |
Share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Target | 38.54 |
| Upside Target | 40.77 |
| Upside Target | 41.60 |
| Upside Target | 41.62 |
| Upside Target | 41.68 |
| Upside Target | 41.99 |
| Upside Target | 42.50 |
| Upside Target | 43.02 |
| Upside Target | 43.76 |
Intraday share price targets for Clearbridge Energy (EMO)
| Target Type | Value |
| Downside Intraday Target | 39.59 |
| Downside Intraday Target | 39.08 |
| Upside Intraday Target | 40.69 |
| Upside Intraday Target | 41.28 |
| Upside Intraday Target | 40.18 |
Weekly technical analysis of Clearbridge Energy (EMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 40.10 | 40.38 | 40.77 | 39.67 | 3.266 times |
| 26 Fri Jul 2024 | 40.28 | 41.10 | 41.68 | 40.01 | 1.169 times |
| 19 Fri Jul 2024 | 41.00 | 41.65 | 42.50 | 40.62 | 0.396 times |
| 12 Fri Jul 2024 | 41.21 | 40.76 | 41.62 | 40.02 | 3.586 times |
| 05 Fri Jul 2024 | 40.91 | 41.06 | 41.60 | 40.76 | 0.518 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Clearbridge Energy (EMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 40.10 | 40.77 | 40.77 | 39.99 | 0.05 times |
| 31 Wed Jul 2024 | 40.15 | 41.54 | 42.50 | 39.67 | 0.799 times |
| 28 Fri Jun 2024 | 41.22 | 42.30 | 43.02 | 39.21 | 0.875 times |
| 31 Fri May 2024 | 42.20 | 40.50 | 43.76 | 40.20 | 1.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearbridge Energy (EMO)
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term and the sell signal is strong.
Clearbridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearbridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearbridge Energy ( (EMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearbridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Clearbridge Energy in short term and the sell signal is strong.
Clearbridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearbridge Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearbridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and Clearbridge Energy (EMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearbridge Energy (EMO) stock. Volume based technical analysis of Clearbridge Energy (EMO) stock is negative.
Clearbridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.