(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1532710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 61.95 | 61.55 | 63.04 | 61.52 | 1.104 times |
| 28 Fri Nov 2025 | 62.08 | 61.25 | 62.26 | 61.25 | 0.339 times |
| 26 Wed Nov 2025 | 61.25 | 60.37 | 61.74 | 60.37 | 0.957 times |
| 25 Tue Nov 2025 | 60.62 | 59.45 | 61.27 | 59.39 | 1.185 times |
| 24 Mon Nov 2025 | 58.73 | 59.56 | 59.56 | 58.40 | 1.042 times |
| 21 Fri Nov 2025 | 59.53 | 56.93 | 60.09 | 56.69 | 1.036 times |
| 20 Thu Nov 2025 | 56.37 | 58.08 | 58.10 | 56.11 | 1.07 times |
| 19 Wed Nov 2025 | 57.44 | 57.56 | 58.00 | 56.89 | 0.787 times |
| 18 Tue Nov 2025 | 57.51 | 57.30 | 58.06 | 56.72 | 1.026 times |
| 17 Mon Nov 2025 | 57.49 | 60.18 | 60.26 | 57.40 | 1.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.08 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 63.9 as target.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.11 |
| Downside Target | 57.94 |
| Downside Target | 60.00 |
| Upside Target | 62.26 |
| Upside Target | 62.98 |
| Upside Target | 63.04 |
| Upside Target | 64.94 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 61.3 |
| Downside Intraday Target | 60.65 |
| Upside Intraday Target | 62.82 |
| Upside Intraday Target | 63.69 |
| Upside Intraday Target | 62.17 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 61.95 | 61.55 | 63.04 | 61.52 | 0.313 times |
| 28 Fri Nov 2025 | 62.08 | 59.56 | 62.26 | 58.40 | 0.677 times |
| 21 Fri Nov 2025 | 59.53 | 60.18 | 60.26 | 56.11 | 0.973 times |
| 14 Fri Nov 2025 | 60.25 | 61.50 | 62.98 | 60.00 | 0.634 times |
| 07 Fri Nov 2025 | 61.25 | 58.87 | 61.92 | 56.75 | 3.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 61.95 | 61.55 | 63.04 | 61.52 | 0.049 times |
| 28 Fri Nov 2025 | 62.08 | 58.87 | 62.98 | 56.11 | 0.874 times |
| 31 Fri Oct 2025 | 59.52 | 62.16 | 64.94 | 57.94 | 1.229 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.12 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.