(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1236615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 61.54 | 61.58 | 62.50 | 61.32 | 1.1 times |
| 17 Fri Oct 2025 | 61.28 | 60.31 | 61.43 | 60.23 | 0.999 times |
| 16 Thu Oct 2025 | 60.16 | 61.18 | 61.42 | 59.46 | 1.153 times |
| 15 Wed Oct 2025 | 60.67 | 60.92 | 61.48 | 60.17 | 0.715 times |
| 14 Tue Oct 2025 | 60.54 | 58.85 | 60.96 | 58.35 | 1.184 times |
| 13 Mon Oct 2025 | 60.06 | 59.74 | 60.51 | 59.00 | 1.23 times |
| 10 Fri Oct 2025 | 58.20 | 61.42 | 61.47 | 57.94 | 1.394 times |
| 09 Thu Oct 2025 | 61.04 | 62.78 | 62.85 | 60.83 | 0.718 times |
| 08 Wed Oct 2025 | 62.34 | 62.56 | 62.78 | 61.77 | 0.793 times |
| 07 Tue Oct 2025 | 62.35 | 63.89 | 64.22 | 61.90 | 1.089 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 58.4. Use a stoploss of 62.06 and if the stock hits stoploss, then it can shoot up till 63.73
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.78 |
| Downside Target | 57.94 |
| Downside Target | 61.26 |
| Upside Target | 64.73 |
| Upside Target | 64.94 |
| Upside Target | 65.72 |
| Upside Target | 70.40 |
| Upside Target | 70.63 |
| Upside Target | 72.07 |
| Upside Target | 72.97 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 61.07 |
| Downside Intraday Target | 60.61 |
| Upside Intraday Target | 62.25 |
| Upside Intraday Target | 62.97 |
| Upside Intraday Target | 61.79 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 61.54 | 61.58 | 62.50 | 61.32 | 0.208 times |
| 17 Fri Oct 2025 | 61.28 | 59.74 | 61.48 | 58.35 | 1.119 times |
| 10 Fri Oct 2025 | 58.20 | 64.16 | 64.73 | 57.94 | 0.785 times |
| 03 Fri Oct 2025 | 64.03 | 63.23 | 64.94 | 61.48 | 1.067 times |
| 26 Fri Sep 2025 | 62.71 | 64.80 | 65.72 | 61.26 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 61.54 | 62.16 | 64.94 | 57.94 | 0.57 times |
| 30 Tue Sep 2025 | 63.05 | 69.26 | 70.40 | 61.26 | 0.874 times |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 1.126 times |
| 31 Thu Jul 2025 | 72.61 | 74.63 | 82.38 | 72.07 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.