(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1341780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 67.60 | 68.52 | 69.02 | 66.94 | 1.354 times |
| 08 Mon Sep 2025 | 68.90 | 69.19 | 69.19 | 66.94 | 1.333 times |
| 05 Fri Sep 2025 | 69.06 | 69.01 | 70.40 | 68.30 | 0.874 times |
| 04 Thu Sep 2025 | 68.60 | 67.43 | 68.62 | 66.66 | 0.587 times |
| 03 Wed Sep 2025 | 67.57 | 68.80 | 69.61 | 67.44 | 0.899 times |
| 02 Tue Sep 2025 | 69.42 | 69.26 | 69.70 | 68.41 | 1.013 times |
| 29 Fri Aug 2025 | 70.34 | 70.43 | 70.63 | 69.48 | 1.325 times |
| 29 Fri Aug 2025 | 70.34 | 70.43 | 70.63 | 69.48 | 1.325 times |
| 28 Thu Aug 2025 | 68.18 | 69.09 | 69.25 | 67.39 | 0.946 times |
| 27 Wed Aug 2025 | 68.83 | 67.89 | 69.41 | 67.80 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.5 or till 64.8. Use a stoploss of 67.93 and if the stock hits stoploss, then it can shoot up till 69.38
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 56.78 |
| Downside Target | 65.26 |
| Downside Target | 66.66 |
| Upside Target | 69.19 |
| Upside Target | 70.63 |
| Upside Target | 72.07 |
| Upside Target | 72.97 |
| Upside Target | 74.86 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
| Upside Target | 84.18 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 66.63 |
| Downside Intraday Target | 65.66 |
| Upside Intraday Target | 68.88 |
| Upside Intraday Target | 70.16 |
| Upside Intraday Target | 67.91 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 67.60 | 69.19 | 69.19 | 66.94 | 0.797 times |
| 05 Fri Sep 2025 | 69.06 | 69.26 | 70.40 | 66.66 | 2.545 times |
| 29 Fri Aug 2025 | 70.34 | 70.43 | 70.63 | 69.48 | 0.276 times |
| 29 Fri Aug 2025 | 70.34 | 69.05 | 70.63 | 67.39 | 1.147 times |
| 22 Fri Aug 2025 | 69.44 | 65.41 | 69.82 | 65.26 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 67.60 | 69.26 | 70.40 | 66.66 | 0.221 times |
| 29 Fri Aug 2025 | 70.34 | 63.77 | 70.63 | 56.78 | 1.126 times |
| 31 Thu Jul 2025 | 72.61 | 74.63 | 82.38 | 72.07 | 0.829 times |
| 30 Mon Jun 2025 | 74.66 | 78.30 | 81.79 | 72.97 | 1.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.