(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Eastman Chemical is 1056420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 77.33 | 78.62 | 79.00 | 76.63 | 1.582 times |
| 23 Wed Jul 2025 | 79.73 | 80.16 | 80.53 | 79.44 | 0.737 times |
| 22 Tue Jul 2025 | 79.07 | 77.20 | 79.18 | 77.20 | 1.579 times |
| 21 Mon Jul 2025 | 77.48 | 78.50 | 78.69 | 77.25 | 1.029 times |
| 18 Fri Jul 2025 | 77.75 | 78.74 | 78.74 | 77.14 | 0.862 times |
| 17 Thu Jul 2025 | 78.21 | 77.94 | 78.56 | 77.37 | 0.756 times |
| 16 Wed Jul 2025 | 77.55 | 77.01 | 77.78 | 76.22 | 0.978 times |
| 15 Tue Jul 2025 | 77.13 | 79.52 | 79.55 | 77.09 | 1.089 times |
| 14 Mon Jul 2025 | 78.94 | 79.65 | 79.91 | 78.31 | 0.805 times |
| 11 Fri Jul 2025 | 80.26 | 80.26 | 80.68 | 79.63 | 0.775 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 78.43. However, stock will show a bearish move below 76.8.
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 70.90 |
| Downside Target | 72.97 |
| Downside Target | 74.47 |
| Upside Target | 80.53 |
| Upside Target | 81.79 |
| Upside Target | 82.38 |
| Upside Target | 84.18 |
| Upside Target | 85.84 |
| Upside Target | 88.73 |
| Upside Target | 99.89 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 75.8 |
| Downside Intraday Target | 74.26 |
| Upside Intraday Target | 79.7 |
| Upside Intraday Target | 82.06 |
| Upside Intraday Target | 78.16 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 77.33 | 78.50 | 80.53 | 76.63 | 1.098 times |
| 18 Fri Jul 2025 | 77.75 | 79.65 | 79.91 | 76.22 | 0.722 times |
| 11 Fri Jul 2025 | 80.26 | 79.00 | 82.38 | 77.57 | 0.616 times |
| 03 Thu Jul 2025 | 79.57 | 75.61 | 80.25 | 74.47 | 1.04 times |
| 27 Fri Jun 2025 | 76.21 | 73.65 | 78.37 | 72.97 | 1.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 77.33 | 74.63 | 82.38 | 74.47 | 0.585 times |
| 30 Mon Jun 2025 | 74.66 | 78.30 | 81.79 | 72.97 | 1.027 times |
| 30 Fri May 2025 | 78.37 | 77.10 | 84.18 | 74.86 | 1.081 times |
| 30 Wed Apr 2025 | 77.00 | 87.99 | 88.73 | 70.90 | 1.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.