Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Eastman Chemical is 1188360

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	88.29	87.19	88.73	86.78	0.638 times
01 Tue Apr 2025	88.08	87.99	88.53	87.14	0.923 times
31 Mon Mar 2025	88.11	86.50	88.56	85.84	1.132 times
28 Fri Mar 2025	87.05	89.28	89.28	86.50	0.741 times
26 Wed Mar 2025	89.55	89.73	90.31	89.00	0.728 times
24 Mon Mar 2025	90.09	89.35	90.63	88.57	1.087 times
21 Fri Mar 2025	88.69	88.67	89.38	87.42	2.011 times
20 Thu Mar 2025	89.88	90.32	91.27	89.50	0.84 times
19 Wed Mar 2025	91.38	91.17	92.19	90.76	0.847 times
18 Tue Mar 2025	91.27	90.99	91.88	90.33	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.4, but if it comes above 88.4, then a intra day buy could be more profitable.
If you take a sell trade below 88.4, then use 88.4 as stoploss and 84.3 as target. However if you take a buy trade in stock , then use 88.4 as stoploss and 91.79 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	85.84
Upside Target	92.18
Upside Target	92.19
Upside Target	96.54
Upside Target	99.19
Upside Target	99.89
Upside Target	101.44
Upside Target	103.82
Upside Target	104.88

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	86.51
Downside Intraday Target	84.73
Upside Intraday Target	89.4
Upside Intraday Target	90.51
Downside Intraday Target	87.62

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	88.29	86.50	88.73	85.84	1.054 times
28 Fri Mar 2025	87.05	89.35	90.63	86.50	0.474 times
21 Fri Mar 2025	88.69	89.68	92.19	87.42	1.237 times
14 Fri Mar 2025	91.08	97.85	99.89	89.61	0.998 times
07 Fri Mar 2025	98.79	98.51	99.19	92.18	1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	88.29	87.99	88.73	86.78	0.088 times
31 Mon Mar 2025	88.11	98.51	99.89	85.84	1.095 times
28 Fri Feb 2025	97.85	97.65	103.82	96.54	0.791 times
31 Fri Jan 2025	99.65	91.13	101.44	86.70	1.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastman Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.